起源 Historical Data

起源 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00721
+0.38%
$ 7.21 million $ 15,375
Jan 10, 6 AM $ 0.00719
-0.38%
$ 7.19 million $ 15,329
Jan 10, 5 AM $ 0.00722
+0.32%
$ 7.22 million $ 15,105
Jan 10, 4 AM $ 0.0072
-0.19%
$ 7.2 million $ 15,094
Jan 10, 3 AM $ 0.00721
-2.58%
$ 7.21 million $ 15,514
Jan 10, 2 AM $ 0.0074
+0.15%
$ 7.4 million $ 12,953
Jan 10, 1 AM $ 0.0074
+0.17%
$ 7.4 million $ 12,942
Jan 10, 12 AM $ 0.00738
+0.23%
$ 7.38 million $ 12,872
Jan 9, 11 PM $ 0.00738
+0.20%
$ 7.38 million $ 12,889
Jan 9, 10 PM $ 0.00737
+0.05%
$ 7.37 million $ 12,877
Jan 9, 9 PM $ 0.00737
+0.14%
$ 7.37 million $ 12,779
Jan 9, 8 PM $ 0.00735
+0.14%
$ 7.35 million $ 12,784
Jan 9, 7 PM $ 0.00731
-0.71%
$ 7.31 million $ 12,751
Jan 9, 6 PM $ 0.00734
-0.23%
$ 7.34 million $ 12,748
Jan 9, 5 PM $ 0.00734
-0.31%
$ 7.34 million $ 12,777
Jan 9, 4 PM $ 0.00737
+0.19%
$ 7.37 million $ 12,816
Jan 9, 3 PM $ 0.00735
+1.24%
$ 7.35 million $ 12,675
Jan 9, 2 PM $ 0.00728
-0.40%
$ 7.28 million $ 12,613
Jan 9, 1 PM $ 0.0073
+0.05%
$ 7.3 million $ 12,590
Jan 9, 12 PM $ 0.00729
-0.19%
$ 7.29 million $ 12,574
Jan 9, 11 AM $ 0.00732
+0.22%
$ 7.32 million $ 12,581
Jan 9, 10 AM $ 0.00729
-0.12%
$ 7.29 million $ 12,502
Jan 9, 9 AM $ 0.0073
-0.27%
$ 7.3 million $ 12,327
Jan 9, 8 AM $ 0.00732
-0.29%
$ 7.32 million $ 12,346
Jan 9, 7 AM $ 0.00735
-0.02%
$ 7.35 million $ 12,268
Jan 9, 6 AM $ 0.00735
-0.15%
$ 7.35 million $ 14,174
Jan 9, 5 AM $ 0.00735
+0.25%
$ 7.35 million $ 14,141
Jan 9, 4 AM $ 0.00734
-0.15%
$ 7.34 million $ 14,113
Jan 9, 3 AM $ 0.00735
+0.64%
$ 7.35 million $ 14,035
Jan 9, 2 AM $ 0.0073
+0.14%
$ 7.3 million $ 13,919
Jan 9, 1 AM $ 0.00731
-0.20%
$ 7.31 million $ 13,937
Jan 9, 12 AM $ 0.00733
+0.10%
$ 7.33 million $ 13,905
Jan 8, 11 PM $ 0.00732
+0.50%
$ 7.32 million $ 13,844
Jan 8, 10 PM $ 0.0073
-0.03%
$ 7.3 million $ 13,797
Jan 8, 9 PM $ 0.00729
+0.09%
$ 7.29 million $ 13,785
Jan 8, 8 PM $ 0.00727
+0.11%
$ 7.27 million $ 13,744
Jan 8, 7 PM $ 0.00727
-0.07%
$ 7.27 million $ 13,725
Jan 8, 6 PM $ 0.00729
-0.08%
$ 7.29 million $ 13,748
Jan 8, 5 PM $ 0.00728
+0.17%
$ 7.28 million $ 13,709
Jan 8, 4 PM $ 0.00726
-0.24%
$ 7.26 million $ 13,689
Jan 8, 3 PM $ 0.00726
+1.25%
$ 7.26 million $ 13,673
Jan 8, 2 PM $ 0.0072
-0.25%
$ 7.2 million $ 13,516
Jan 8, 1 PM $ 0.00722
-0.01%
$ 7.22 million $ 13,567
Jan 8, 12 PM $ 0.00722
-0.05%
$ 7.22 million $ 13,546
Jan 8, 11 AM $ 0.00722
-0.03%
$ 7.22 million $ 13,508
Jan 8, 10 AM $ 0.00722
+0.09%
$ 7.22 million $ 13,330
Jan 8, 9 AM $ 0.00721
-0.14%
$ 7.21 million $ 13,314
Jan 8, 8 AM $ 0.00722
+0.14%
$ 7.22 million $ 13,360
Jan 8, 7 AM $ 0.00717
-0.40%
$ 7.17 million $ 13,283
Jan 8, 6 AM $ 0.00721
-3.62%
$ 7.21 million $ 13,656