起源 Historical Data

起源 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00749
+0.01%
$ 7.49 million $ 11,841
Jan 8, 4 AM $ 0.00748
+0.15%
$ 7.48 million $ 11,785
Jan 8, 3 AM $ 0.00747
-0.16%
$ 7.47 million $ 11,831
Jan 8, 2 AM $ 0.00748
-0.55%
$ 7.48 million $ 11,838
Jan 8, 1 AM $ 0.00752
-0.11%
$ 7.52 million $ 11,880
Jan 8, 12 AM $ 0.00752
+0.17%
$ 7.52 million $ 11,816
Jan 7, 11 PM $ 0.00751
+0.09%
$ 7.51 million $ 11,807
Jan 7, 10 PM $ 0.00749
+0.00%
$ 7.49 million $ 11,749
Jan 7, 9 PM $ 0.00747
-0.09%
$ 7.47 million $ 11,732
Jan 7, 8 PM $ 0.00747
-0.23%
$ 7.47 million $ 11,732
Jan 7, 7 PM $ 0.00747
-0.38%
$ 7.47 million $ 11,703
Jan 7, 6 PM $ 0.00751
+0.44%
$ 7.51 million $ 11,708
Jan 7, 5 PM $ 0.00752
+0.08%
$ 7.52 million $ 11,737
Jan 7, 4 PM $ 0.00751
+0.18%
$ 7.51 million $ 11,739
Jan 7, 3 PM $ 0.0075
-0.45%
$ 7.5 million $ 11,728
Jan 7, 2 PM $ 0.00754
+0.07%
$ 7.54 million $ 11,755
Jan 7, 1 PM $ 0.00756
-0.05%
$ 7.56 million $ 11,774
Jan 7, 12 PM $ 0.00757
-0.29%
$ 7.57 million $ 11,792
Jan 7, 11 AM $ 0.00759
-0.13%
$ 7.59 million $ 11,787
Jan 7, 10 AM $ 0.0076
-1.28%
$ 7.6 million $ 11,726
Jan 7, 9 AM $ 0.00774
+0.10%
$ 7.74 million $ 10,827
Jan 7, 8 AM $ 0.00773
+0.01%
$ 7.73 million $ 10,854
Jan 7, 7 AM $ 0.00772
+0.19%
$ 7.72 million $ 10,791
Jan 7, 6 AM $ 0.00771
+0.21%
$ 7.71 million $ 10,730
Jan 7, 5 AM $ 0.00769
+0.31%
$ 7.69 million $ 10,706
Jan 7, 4 AM $ 0.00768
+0.14%
$ 7.68 million $ 10,649
Jan 7, 3 AM $ 0.00768
+0.17%
$ 7.68 million $ 16,417
Jan 7, 2 AM $ 0.00765
+0.28%
$ 7.65 million $ 16,357
Jan 7, 1 AM $ 0.00765
-0.31%
$ 7.65 million $ 16,509
Jan 7, 12 AM $ 0.00769
-0.38%
$ 7.69 million $ 16,583
Jan 6, 11 PM $ 0.00772
+0.64%
$ 7.72 million $ 16,572
Jan 6, 10 PM $ 0.00767
-0.06%
$ 7.67 million $ 16,546
Jan 6, 9 PM $ 0.00768
+0.69%
$ 7.68 million $ 16,527
Jan 6, 8 PM $ 0.00761
+0.54%
$ 7.61 million $ 16,379
Jan 6, 7 PM $ 0.00757
+0.08%
$ 7.57 million $ 16,296
Jan 6, 6 PM $ 0.00756
-0.71%
$ 7.56 million $ 16,252
Jan 6, 5 PM $ 0.00763
+0.01%
$ 7.63 million $ 16,391
Jan 6, 4 PM $ 0.00769
-0.01%
$ 7.69 million $ 16,542
Jan 6, 3 PM $ 0.00772
+0.14%
$ 7.72 million $ 16,581
Jan 6, 2 PM $ 0.0077
+0.10%
$ 7.7 million $ 16,514
Jan 6, 1 PM $ 0.00769
+0.01%
$ 7.69 million $ 16,241
Jan 6, 12 PM $ 0.00768
-0.08%
$ 7.68 million $ 16,228
Jan 6, 11 AM $ 0.00769
-0.05%
$ 7.69 million $ 16,276
Jan 6, 10 AM $ 0.00771
+2.98%
$ 7.71 million $ 15,725
Jan 6, 9 AM $ 0.00749
+0.51%
$ 7.49 million $ 18,853
Jan 6, 8 AM $ 0.00743
+0.25%
$ 7.43 million $ 18,709
Jan 6, 7 AM $ 0.00741
-0.81%
$ 7.41 million $ 18,678
Jan 6, 6 AM $ 0.00747
+0.54%
$ 7.47 million $ 18,625
Jan 6, 5 AM $ 0.00745
-0.45%
$ 7.45 million $ 18,518
Jan 6, 4 AM $ 0.00746
-6.95%
$ 7.46 million $ 18,457