起源 Historical Data

起源 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00836
+0.11%
$ 8.36 million $ 10,680
Jan 6, 2 AM $ 0.00837
+0.04%
$ 8.37 million $ 10,696
Jan 6, 1 AM $ 0.00838
+0.10%
$ 8.38 million $ 10,608
Jan 6, 12 AM $ 0.00836
-3.91%
$ 8.36 million $ 10,815
Jan 5, 11 PM $ 0.0087
-0.34%
$ 8.7 million $ 8,008
Jan 5, 10 PM $ 0.00873
+1.22%
$ 8.73 million $ 7,882
Jan 5, 9 PM $ 0.00861
-1.04%
$ 8.61 million $ 6,965
Jan 5, 8 PM $ 0.00871
+0.53%
$ 8.71 million $ 6,255
Jan 5, 7 PM $ 0.00867
+0.08%
$ 8.67 million $ 6,218
Jan 5, 6 PM $ 0.00863
-0.05%
$ 8.63 million $ 6,178
Jan 5, 5 PM $ 0.00863
-0.05%
$ 8.63 million $ 6,155
Jan 5, 4 PM $ 0.00864
-0.13%
$ 8.64 million $ 6,166
Jan 5, 3 PM $ 0.00864
-0.07%
$ 8.64 million $ 6,155
Jan 5, 2 PM $ 0.00862
-0.10%
$ 8.62 million $ 6,132
Jan 5, 1 PM $ 0.00862
-0.36%
$ 8.62 million $ 6,042
Jan 5, 12 PM $ 0.00864
-0.30%
$ 8.64 million $ 6,007
Jan 5, 11 AM $ 0.00864
+2.71%
$ 8.64 million $ 5,989
Jan 5, 10 AM $ 0.0084
+4.66%
$ 8.4 million $ 3,579
Jan 5, 9 AM $ 0.00802
+0.03%
$ 8.02 million $ 50
Jan 5, 8 AM $ 0.00802
-0.08%
$ 8.02 million $ 4
Jan 5, 7 AM $ 0.00799
+0.00%
$ 7.99 million $ 2
Jan 5, 6 AM $ 0.00798
+0.07%
$ 7.98 million $ 7
Jan 5, 5 AM $ 0.00799
-0.04%
$ 7.99 million $ 2
Jan 5, 4 AM $ 0.00796
-0.85%
$ 7.96 million $ 3
Jan 5, 3 AM $ 0.00803
-0.21%
$ 8.03 million $ 84
Jan 5, 2 AM $ 0.00804
-0.32%
$ 8.04 million $ 2
Jan 5, 1 AM $ 0.00806
+0.32%
$ 8.06 million $ 9
Jan 5, 12 AM $ 0.008
+0.14%
$ 8 million $ 3
Jan 4, 11 PM $ 0.00798
+0.10%
$ 7.98 million $ 6
Jan 4, 10 PM $ 0.00797
-0.41%
$ 7.97 million $ 4
Jan 4, 9 PM $ 0.00799
-0.11%
$ 7.99 million $ 6
Jan 4, 8 PM $ 0.00799
+0.36%
$ 7.99 million $ 2
Jan 4, 7 PM $ 0.00796
-0.68%
$ 7.96 million $ 7
Jan 4, 6 PM $ 0.00789
-0.41%
$ 7.89 million $ 3
Jan 4, 5 PM $ 0.00792
+0.51%
$ 7.92 million $ 3
Jan 4, 4 PM $ 0.00788
+0.98%
$ 7.88 million $ 5
Jan 4, 3 PM $ 0.0078
+0.29%
$ 7.8 million $ 8
Jan 4, 2 PM $ 0.0078
-0.15%
$ 7.8 million $ 3
Jan 4, 1 PM $ 0.0078
+0.06%
$ 7.8 million $ 7
Jan 4, 12 PM $ 0.00779
+0.17%
$ 7.79 million $ 7
Jan 4, 11 AM $ 0.00778
-0.16%
$ 7.78 million $ 4
Jan 4, 10 AM $ 0.00779
+0.10%
$ 7.79 million $ 5
Jan 4, 9 AM $ 0.00777
-0.06%
$ 7.77 million $ 4
Jan 4, 8 AM $ 0.00776
-0.08%
$ 7.76 million $ 3
Jan 4, 7 AM $ 0.00776
-0.05%
$ 7.76 million $ 1,039
Jan 4, 6 AM $ 0.00796
-0.03%
$ 7.96 million $ 1,797
Jan 4, 5 AM $ 0.00796
-0.06%
$ -- $ 3
Jan 4, 4 AM $ 0.00793
+0.22%
$ -- $ 2
Jan 4, 3 AM $ 0.00791
+0.27%
$ -- $ 3
Jan 4, 2 AM $ 0.0079
-0.07%
$ -- $ 2