起源 Historical Data

起源 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.00791
+0.17%
$ -- $ 45
Jan 4, 12 AM $ 0.00789
+0.26%
$ -- $ 6
Jan 3, 11 PM $ 0.00787
+0.12%
$ 7.87 million $ 2
Jan 3, 10 PM $ 0.00788
-0.15%
$ 7.88 million $ 256
Jan 3, 9 PM $ 0.00788
+0.47%
$ 7.88 million $ 96
Jan 3, 8 PM $ 0.00784
-0.11%
$ 7.84 million $ 9
Jan 3, 7 PM $ 0.00785
+0.06%
$ 7.85 million $ 4
Jan 3, 6 PM $ 0.00784
-0.03%
$ 7.84 million $ 16
Jan 3, 5 PM $ 0.00784
+0.10%
$ 7.84 million $ 4
Jan 3, 4 PM $ 0.00782
+0.48%
$ 7.82 million $ 5
Jan 3, 3 PM $ 0.00779
+0.00%
$ 7.79 million $ 10
Jan 3, 2 PM $ 0.0078
-0.41%
$ 7.8 million $ 7
Jan 3, 1 PM $ 0.00781
+0.03%
$ 7.81 million $ 108,260
Jan 3, 12 PM $ 0.0078
-0.05%
$ 7.8 million $ 107,749
Jan 3, 11 AM $ 0.0078
+0.17%
$ 7.8 million $ 107,309
Jan 3, 10 AM $ 0.0078
-0.10%
$ 7.8 million $ 107,629
Jan 3, 9 AM $ 0.00781
-0.05%
$ 7.81 million $ 107,648
Jan 3, 8 AM $ 0.00781
+0.53%
$ 7.81 million $ 107,576
Jan 3, 7 AM $ 0.00776
-0.22%
$ 7.76 million $ 107,063
Jan 3, 6 AM $ 0.00784
-0.33%
$ 7.84 million $ 107,973
Jan 3, 5 AM $ 0.00787
-2.43%
$ 7.87 million $ 107,633
Jan 3, 4 AM $ 0.00806
-0.20%
$ 8.06 million $ 108,556
Jan 3, 3 AM $ 0.00807
-0.06%
$ 8.07 million $ 108,492
Jan 3, 2 AM $ 0.00808
+8.71%
$ 8.08 million $ 108,230
Jan 3, 1 AM $ 0.00744
-0.21%
$ 7.44 million $ 93,532
Jan 3, 12 AM $ 0.00744
+0.04%
$ 7.44 million $ 93,498
Jan 2, 11 PM $ 0.00748
+0.14%
$ 7.48 million $ 93,803
Jan 2, 10 PM $ 0.00746
+0.32%
$ 7.46 million $ 93,625
Jan 2, 9 PM $ 0.00743
+0.08%
$ 7.43 million $ 93,369
Jan 2, 8 PM $ 0.00743
-0.26%
$ 7.43 million $ 93,463
Jan 2, 7 PM $ 0.00744
+0.11%
$ 7.44 million $ 93,397
Jan 2, 6 PM $ 0.00745
-0.24%
$ 7.45 million $ 93,884
Jan 2, 5 PM $ 0.00749
+0.33%
$ 7.49 million $ 94,079
Jan 2, 4 PM $ 0.00747
+0.56%
$ 7.47 million $ 93,596
Jan 2, 3 PM $ 0.0074
+0.47%
$ 7.4 million $ 92,596
Jan 2, 2 PM $ 0.00719
-1.44%
$ 7.19 million $ 90,407
Jan 2, 1 PM $ 0.00728
-1.17%
$ 7.28 million $ 92,765
Jan 2, 12 PM $ 0.00731
+0.47%
$ 7.31 million $ 91,578
Jan 2, 11 AM $ 0.00727
+0.13%
$ 7.23 million $ 90,711
Jan 2, 10 AM $ 0.00723
-1.06%
$ 7.23 million $ 91,895
Jan 2, 9 AM $ 0.00729
+2.10%
$ 7.29 million $ 89,647
Jan 2, 8 AM $ 0.00715
+0.34%
$ 7.15 million $ 91,448
Jan 2, 7 AM $ 0.00714
-0.24%
$ 7.14 million $ 89,462
Jan 2, 6 AM $ 0.00716
-0.44%
$ 7.16 million $ 91,331
Jan 2, 5 AM $ 0.00719
-2.11%
$ 7.19 million $ 90,034
Jan 2, 4 AM $ 0.00734
+0.03%
$ 7.34 million $ 91,645
Jan 2, 3 AM $ 0.00733
+1.28%
$ 7.33 million $ 91,797
Jan 2, 2 AM $ 0.00724
-0.29%
$ 7.24 million $ 90,720
Jan 2, 1 AM $ 0.00724
-0.05%
$ 7.24 million $ 90,743
Jan 2, 12 AM $ 0.00723
-0.16%
$ 7.23 million $ 90,568