起源 Historical Data

起源 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00469
+0.00%
$ 4.69 million $ 1,896
Feb 14, 12 PM $ 0.00474
+0.46%
$ 4.74 million $ 1,889
Feb 14, 11 AM $ 0.00468
+0.00%
$ 4.68 million $ 1,878
Feb 14, 10 AM $ 0.00469
-0.16%
$ 4.69 million $ 1,879
Feb 14, 9 AM $ 0.00469
+0.13%
$ 4.69 million $ 1,870
Feb 14, 8 AM $ 0.00466
+1.28%
$ 4.61 million $ 1,773
Feb 14, 7 AM $ 0.0046
+0.71%
$ 4.6 million $ 1,778
Feb 14, 6 AM $ 0.00456
-1.15%
$ 4.56 million $ 1,688
Feb 14, 5 AM $ 0.00453
-2.91%
$ 4.53 million $ 1,592
Feb 14, 4 AM $ 0.00467
+0.21%
$ 4.67 million $ 795
Feb 14, 3 AM $ 0.00466
-0.18%
$ 4.66 million $ 686
Feb 14, 2 AM $ 0.00467
-0.08%
$ 4.67 million $ 530
Feb 13, 6 PM $ 0.00466
+0.12%
$ 4.66 million $ 79
Feb 13, 4 PM $ 0.00466
+0.60%
$ 4.66 million $ 378
Feb 13, 11 AM $ 0.00454
-0.47%
$ 4.54 million $ 511
Feb 13, 10 AM $ 0.00455
+0.00%
$ 4.55 million $ 510
Feb 13, 8 AM $ 0.00455
+0.00%
$ 4.55 million $ 501
Feb 13, 7 AM $ 0.00454
+0.38%
$ 4.54 million $ 171
Feb 13, 6 AM $ 0.00451
-0.26%
$ 4.51 million $ 127
Feb 12, 10 PM $ 0.0046
+0.00%
$ 4.6 million $ 5
Feb 12, 10 AM $ 0.00464
+0.00%
$ 4.64 million $ 1,771
Feb 12, 9 AM $ 0.00471
+0.00%
$ 4.71 million $ 1,749
Feb 12, 8 AM $ 0.00468
+2.55%
$ 4.68 million $ 1,716
Feb 12, 7 AM $ 0.00459
-4.14%
$ 4.59 million $ 1,687
Feb 12, 6 AM $ 0.00479
-0.30%
$ 4.79 million $ 1,374
Feb 12, 5 AM $ 0.00466
-0.67%
$ 4.66 million $ 1,223
Feb 12, 4 AM $ 0.00464
-1.54%
$ 4.64 million $ 1,126
Feb 12, 3 AM $ 0.00471
-4.01%
$ 4.71 million $ 982
Feb 12, 2 AM $ 0.00508
+8.52%
$ 5.08 million $ 5,628
Feb 11, 7 PM $ 0.00461
-1.11%
$ 4.61 million $ 5,021
Feb 11, 5 PM $ 0.00454
+0.00%
$ 4.54 million $ 4,931
Feb 11, 4 PM $ 0.00456
+0.18%
$ 4.56 million $ 4,925
Feb 11, 3 PM $ 0.00455
-1.15%
$ 4.55 million $ 4,944
Feb 11, 1 PM $ 0.00455
+0.26%
$ 4.55 million $ 4,800
Feb 11, 12 PM $ 0.00445
-1.93%
$ 4.45 million $ 4,751
Feb 11, 11 AM $ 0.00458
+1.39%
$ 4.5 million $ 4,610
Feb 11, 10 AM $ 0.00456
+0.00%
$ 4.56 million $ 1,560
Feb 11, 9 AM $ 0.0046
+0.78%
$ 4.6 million $ 1,512
Feb 11, 8 AM $ 0.00458
-5.61%
$ 4.58 million $ 979
Feb 11, 7 AM $ 0.00506
+8.66%
$ 5.06 million $ 690
Feb 11, 6 AM $ 0.00466
-0.68%
$ 4.66 million $ 374
Feb 11, 4 AM $ 0.00475
-1.22%
$ 4.75 million $ 337
Feb 11, 3 AM $ 0.00476
-0.44%
$ 4.76 million $ 151
Feb 11, 2 AM $ 0.00478
+0.57%
$ 4.78 million $ 6,811
Feb 11, 1 AM $ 0.00475
+0.25%
$ 4.75 million $ 6,785
Feb 10, 8 PM $ 0.00471
+0.00%
$ 4.71 million $ 18,295
Feb 10, 5 PM $ 0.00479
+0.66%
$ 4.79 million $ 18,174
Feb 10, 4 PM $ 0.00476
+0.00%
$ 4.76 million $ 18,218
Feb 10, 3 PM $ 0.00479
+0.00%
$ 4.79 million $ 18,224
Feb 10, 2 PM $ 0.0048
+0.00%
$ 4.8 million $ 18,233