起源 Historical Data

起源 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00725
+0.36%
$ 7.25 million $ 90,605
Jan 1, 10 PM $ 0.00721
-0.32%
$ 7.21 million $ 90,181
Jan 1, 9 PM $ 0.00723
-0.08%
$ 7.23 million $ 90,066
Jan 1, 8 PM $ 0.00723
-0.07%
$ 7.23 million $ 90,222
Jan 1, 7 PM $ 0.00724
+0.35%
$ 7.24 million $ 90,052
Jan 1, 6 PM $ 0.00722
-0.03%
$ 7.22 million $ 90,007
Jan 1, 5 PM $ 0.00721
+0.53%
$ 7.21 million $ 89,980
Jan 1, 4 PM $ 0.00721
+0.07%
$ 7.21 million $ 89,515
Jan 1, 3 PM $ 0.0072
+0.12%
$ 7.2 million $ 89,315
Jan 1, 2 PM $ 0.00719
-0.37%
$ 7.19 million $ 89,904
Jan 1, 1 PM $ 0.00721
+0.51%
$ 7.21 million $ 89,509
Jan 1, 12 PM $ 0.00718
+0.01%
$ 7.18 million $ 89,109
Jan 1, 11 AM $ 0.00722
+0.40%
$ 7.22 million $ 89,573
Jan 1, 10 AM $ 0.00718
-0.08%
$ 7.18 million $ 89,601
Jan 1, 9 AM $ 0.0072
-0.28%
$ 7.2 million $ 89,838
Jan 1, 8 AM $ 0.00722
+0.67%
$ 7.22 million $ 89,630
Jan 1, 7 AM $ 0.00717
-0.07%
$ 7.17 million $ 89,031
Jan 1, 6 AM $ 0.0072
+1.02%
$ 7.2 million $ 89,257
Jan 1, 5 AM $ 0.00713
-0.70%
$ 7.13 million $ 89,109
Jan 1, 4 AM $ 0.00719
-0.50%
$ 7.19 million $ 89,004
Jan 1, 3 AM $ 0.00721
-0.59%
$ 7.21 million $ 90,302
Jan 1, 2 AM $ 0.00726
+0.23%
$ 7.26 million $ 89,745
Jan 1, 1 AM $ 0.00726
+0.78%
$ 7.26 million $ 89,092
Jan 1, 12 AM $ 0.00727
+0.35%
$ 7.27 million $ 89,547
Dec 31, 11 PM $ 0.00725
+1.09%
$ 7.25 million $ 89,477
Dec 31, 10 PM $ 0.00721
+0.49%
$ 7.21 million $ 90,097
Dec 31, 9 PM $ 0.00717
-0.38%
$ 7.17 million $ 90,223
Dec 31, 8 PM $ 0.00952
+32.39%
$ 9.52 million $ 89,943
Dec 31, 7 PM $ 0.00715
+1.28%
$ 7.15 million $ 86,653
Dec 31, 6 PM $ 0.00707
+0.62%
$ 7.07 million $ 86,821
Dec 31, 5 PM $ 0.00703
-1.66%
$ 7.03 million $ 88,392
Dec 31, 4 PM $ 0.00714
-2.07%
$ 7.14 million $ 88,124
Dec 31, 3 PM $ 0.00728
+3.08%
$ 7.28 million $ 89,743
Dec 31, 2 PM $ 0.00705
+0.60%
$ 7.05 million $ 86,526
Dec 31, 1 PM $ 0.00719
+0.54%
$ 7.19 million $ 86,823
Dec 31, 12 PM $ 0.00715
-0.09%
$ 7.15 million $ 88,229
Dec 31, 11 AM $ 0.00725
+0.14%
$ 7.25 million $ 89,289
Dec 31, 10 AM $ 0.00723
+0.62%
$ 7.23 million $ 89,080
Dec 31, 9 AM $ 0.00719
-0.19%
$ 7.19 million $ 88,506
Dec 31, 8 AM $ 0.0072
+0.22%
$ 7.2 million $ 88,670
Dec 31, 7 AM $ 0.00719
+0.44%
$ 7.19 million $ 88,416
Dec 31, 6 AM $ 0.00716
-0.13%
$ 7.16 million $ 88,083
Dec 31, 5 AM $ 0.00718
+0.70%
$ 7.18 million $ 87,900
Dec 31, 4 AM $ 0.00713
+0.28%
$ 7.13 million $ 88,362
Dec 31, 3 AM $ 0.00711
-0.59%
$ 7.11 million $ 88,428
Dec 31, 2 AM $ 0.00716
+0.55%
$ 7.16 million $ 88,634
Dec 31, 1 AM $ 0.00712
+0.21%
$ 7.12 million $ 87,872
Dec 31, 12 AM $ 0.00708
-1.38%
$ 7.08 million $ 87,860
Dec 30, 11 PM $ 0.00718
+0.03%
$ 7.18 million $ 88,937
Dec 30, 10 PM $ 0.00718
+0.28%
$ 7.18 million $ 88,859