起源 Historical Data

起源 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00712
+0.53%
$ 7.12 million $ 88,175
Dec 30, 8 PM $ 0.0071
+0.05%
$ 7.1 million $ 87,710
Dec 30, 7 PM $ 0.00708
-0.65%
$ 7.08 million $ 87,987
Dec 30, 6 PM $ 0.00712
-0.09%
$ 7.12 million $ 88,047
Dec 30, 5 PM $ 0.00706
-0.11%
$ 7.06 million $ 87,329
Dec 30, 4 PM $ 0.00714
-0.58%
$ 7.14 million $ 88,581
Dec 30, 3 PM $ 0.00717
+1.51%
$ 7.17 million $ 88,359
Dec 30, 2 PM $ 0.00707
-0.06%
$ 7.07 million $ 87,201
Dec 30, 1 PM $ 0.00704
+0.73%
$ 7.04 million $ 86,789
Dec 30, 12 PM $ 0.00699
-2.17%
$ 6.99 million $ 86,334
Dec 30, 11 AM $ 0.00714
+0.06%
$ 7.14 million $ 86,517
Dec 30, 10 AM $ 0.00714
-0.28%
$ 7.14 million $ 86,623
Dec 30, 9 AM $ 0.00717
-0.23%
$ 7.17 million $ 86,747
Dec 30, 8 AM $ 0.00719
+0.30%
$ 7.19 million $ 86,845
Dec 30, 7 AM $ 0.00717
-0.09%
$ 7.17 million $ 87,012
Dec 30, 6 AM $ 0.00716
-0.03%
$ 7.16 million $ 86,883
Dec 30, 5 AM $ 0.00714
-0.07%
$ 7.14 million $ 86,508
Dec 30, 4 AM $ 0.00714
-1.07%
$ 7.14 million $ 86,752
Dec 30, 3 AM $ 0.00724
-0.18%
$ 7.24 million $ 86,376
Dec 30, 2 AM $ 0.00726
+0.23%
$ 7.26 million $ 86,692
Dec 30, 1 AM $ 0.00725
+0.33%
$ 7.25 million $ 86,576
Dec 30, 12 AM $ 0.00722
+0.45%
$ 7.22 million $ 86,395
Dec 29, 11 PM $ 0.00719
-1.00%
$ 7.19 million $ 85,888
Dec 29, 10 PM $ 0.00726
+0.79%
$ 7.26 million $ 86,396
Dec 29, 9 PM $ 0.00721
-0.28%
$ 7.21 million $ 86,118
Dec 29, 8 PM $ 0.00723
-0.31%
$ 7.23 million $ 86,231
Dec 29, 7 PM $ 0.00725
-0.40%
$ 7.25 million $ 86,724
Dec 29, 6 PM $ 0.00728
+0.17%
$ 7.28 million $ 87,168
Dec 29, 5 PM $ 0.00723
+0.32%
$ 7.23 million $ 86,327
Dec 29, 4 PM $ 0.00724
-0.04%
$ 7.24 million $ 86,386
Dec 29, 3 PM $ 0.00724
+0.34%
$ 7.24 million $ 86,327
Dec 29, 2 PM $ 0.00722
+0.34%
$ 7.22 million $ 85,647
Dec 29, 1 PM $ 0.00718
-0.10%
$ 7.18 million $ 85,302
Dec 29, 12 PM $ 0.00718
-0.81%
$ 7.18 million $ 85,261
Dec 29, 11 AM $ 0.00722
+1.50%
$ 7.22 million $ 84,531
Dec 29, 10 AM $ 0.00711
+0.19%
$ 7.11 million $ 84,550
Dec 29, 9 AM $ 0.00726
-0.02%
$ 7.26 million $ 86,266
Dec 29, 8 AM $ 0.00726
-0.14%
$ 7.26 million $ 86,323
Dec 29, 7 AM $ 0.00727
-0.18%
$ 7.27 million $ 86,403
Dec 29, 6 AM $ 0.00728
-0.24%
$ 7.28 million $ 86,409
Dec 29, 5 AM $ 0.00729
+0.40%
$ 7.29 million $ 86,524
Dec 29, 4 AM $ 0.00725
-0.15%
$ 7.25 million $ 86,154
Dec 29, 3 AM $ 0.00728
+0.35%
$ 7.28 million $ 86,445
Dec 29, 2 AM $ 0.00728
+0.18%
$ 7.28 million $ 86,706
Dec 29, 1 AM $ 0.00723
+0.22%
$ 7.23 million $ 85,780
Dec 29, 12 AM $ 0.0072
+0.69%
$ 7.2 million $ 85,050
Dec 28, 11 PM $ 0.00715
-0.16%
$ 7.15 million $ 84,630
Dec 28, 10 PM $ 0.00715
-0.95%
$ 7.15 million $ 85,642
Dec 28, 9 PM $ 0.00723
+0.88%
$ 7.23 million $ 85,141
Dec 28, 8 PM $ 0.00723
-0.12%
$ 7.23 million $ 85,463