起源 Historical Data

起源 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.00689
+0.24%
$ 6.89 million $ 78,580
Dec 26, 4 PM $ 0.00691
+0.07%
$ 6.91 million $ 78,925
Dec 26, 3 PM $ 0.00692
-0.50%
$ 6.92 million $ 78,908
Dec 26, 2 PM $ 0.007
-0.32%
$ 7 million $ 80,197
Dec 26, 1 PM $ 0.007
+0.09%
$ 7 million $ 79,835
Dec 26, 12 PM $ 0.00696
+0.72%
$ 6.96 million $ 79,369
Dec 26, 11 AM $ 0.00692
-0.21%
$ 6.92 million $ 78,936
Dec 26, 10 AM $ 0.00692
-1.15%
$ 6.92 million $ 78,878
Dec 26, 9 AM $ 0.007
+0.43%
$ 7 million $ 79,675
Dec 26, 8 AM $ 0.00694
+0.12%
$ 6.94 million $ 79,100
Dec 26, 7 AM $ 0.00695
+0.61%
$ 6.96 million $ 79,195
Dec 26, 6 AM $ 0.00691
-0.65%
$ 6.91 million $ 79,153
Dec 26, 5 AM $ 0.00695
+0.19%
$ 6.95 million $ 78,892
Dec 26, 4 AM $ 0.00693
+0.50%
$ 6.93 million $ 78,633
Dec 26, 3 AM $ 0.00688
-4.88%
$ 6.88 million $ 77,671
Dec 26, 2 AM $ 0.00731
+1.23%
$ 7.31 million $ 77,812
Dec 26, 1 AM $ 0.00721
-0.19%
$ 7.21 million $ 77,323
Dec 26, 12 AM $ 0.00723
+0.21%
$ 7.23 million $ 77,634
Dec 25, 11 PM $ 0.00722
-0.98%
$ 7.22 million $ 77,866
Dec 25, 10 PM $ 0.0073
-0.32%
$ 7.3 million $ 78,330
Dec 25, 9 PM $ 0.0073
+1.38%
$ 7.3 million $ 77,570
Dec 25, 8 PM $ 0.00719
-0.12%
$ 7.19 million $ 77,019
Dec 25, 7 PM $ 0.00719
+0.51%
$ 7.19 million $ 76,931
Dec 25, 6 PM $ 0.00717
-0.84%
$ 7.17 million $ 76,742
Dec 25, 5 PM $ 0.00723
+0.07%
$ 7.23 million $ 77,206
Dec 25, 4 PM $ 0.00723
+0.00%
$ 7.23 million $ 76,992
Dec 25, 3 PM $ 0.0072
-0.36%
$ 7.2 million $ 77,100
Dec 25, 2 PM $ 0.00721
-0.03%
$ 7.21 million $ 77,299
Dec 25, 1 PM $ 0.00721
-0.30%
$ 7.21 million $ 77,107
Dec 25, 12 PM $ 0.00724
-0.28%
$ 7.24 million $ 77,320
Dec 25, 11 AM $ 0.00726
+0.68%
$ 7.26 million $ 77,258
Dec 25, 10 AM $ 0.00722
-0.44%
$ 7.22 million $ 77,074
Dec 25, 9 AM $ 0.00725
+0.38%
$ 7.25 million $ 76,979
Dec 25, 8 AM $ 0.00723
-0.46%
$ 7.23 million $ 76,936
Dec 25, 7 AM $ 0.00726
+0.68%
$ 7.26 million $ 76,706
Dec 25, 6 AM $ 0.0072
-0.18%
$ 7.2 million $ 76,683
Dec 25, 5 AM $ 0.00722
-0.74%
$ 7.22 million $ 76,408
Dec 25, 4 AM $ 0.00727
+0.91%
$ 7.27 million $ 76,960
Dec 25, 3 AM $ 0.00719
-0.03%
$ 7.19 million $ 75,980
Dec 25, 2 AM $ 0.00716
-0.31%
$ 7.16 million $ 75,637
Dec 25, 1 AM $ 0.00719
-0.26%
$ 7.19 million $ 76,049
Dec 25, 12 AM $ 0.00726
-0.06%
$ 7.26 million $ 76,599
Dec 24, 11 PM $ 0.00723
+0.10%
$ 7.23 million $ 76,221
Dec 24, 10 PM $ 0.00722
+0.28%
$ 7.22 million $ 76,005
Dec 24, 9 PM $ 0.0072
+0.13%
$ 7.2 million $ 75,775
Dec 24, 8 PM $ 0.00719
+0.29%
$ 7.19 million $ 75,602
Dec 24, 7 PM $ 0.00718
-0.35%
$ 7.18 million $ 75,435
Dec 24, 6 PM $ 0.0072
+0.35%
$ 7.2 million $ 75,284
Dec 24, 5 PM $ 0.00717
+0.08%
$ 7.17 million $ 75,194
Dec 24, 4 PM $ 0.00714
+1.45%
$ 7.14 million $ 73,549