起源 Historical Data

起源 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00703
+0.07%
$ 7.03 million $ 72,392
Dec 24, 2 PM $ 0.00703
+0.37%
$ 7.03 million $ 72,455
Dec 24, 1 PM $ 0.00723
-0.33%
$ 7.23 million $ 72,006
Dec 24, 12 PM $ 0.00723
+0.07%
$ 7.22 million $ 71,323
Dec 24, 11 AM $ 0.00722
+0.55%
$ 7.22 million $ 70,979
Dec 24, 10 AM $ 0.00717
-0.39%
$ 7.17 million $ 70,719
Dec 24, 9 AM $ 0.00719
+0.22%
$ 7.19 million $ 70,941
Dec 24, 8 AM $ 0.00715
-0.56%
$ 7.15 million $ 70,318
Dec 24, 7 AM $ 0.00719
+0.20%
$ 7.19 million $ 70,615
Dec 24, 6 AM $ 0.00717
+0.15%
$ 7.17 million $ 70,398
Dec 24, 5 AM $ 0.00716
-0.32%
$ 7.16 million $ 70,208
Dec 24, 4 AM $ 0.00717
-0.69%
$ 7.17 million $ 70,229
Dec 24, 3 AM $ 0.00721
+0.37%
$ 7.2 million $ 70,314
Dec 24, 2 AM $ 0.00717
+0.03%
$ 7.17 million $ 69,922
Dec 24, 1 AM $ 0.00718
-0.55%
$ 7.18 million $ 69,957
Dec 24, 12 AM $ 0.00721
+1.20%
$ 7.21 million $ 70,072
Dec 23, 11 PM $ 0.00715
+0.16%
$ 7.15 million $ 69,153
Dec 23, 10 PM $ 0.00714
-0.40%
$ 7.14 million $ 69,320
Dec 23, 9 PM $ 0.00717
+0.21%
$ 7.17 million $ 69,326
Dec 23, 8 PM $ 0.00712
+0.11%
$ 7.12 million $ 68,710
Dec 23, 7 PM $ 0.00712
+0.05%
$ 7.12 million $ 68,700
Dec 23, 6 PM $ 0.00712
+0.30%
$ 7.12 million $ 68,414
Dec 23, 5 PM $ 0.0071
-0.27%
$ 7.1 million $ 68,406
Dec 23, 4 PM $ 0.0071
+0.26%
$ 7.1 million $ 68,304
Dec 23, 3 PM $ 0.00707
-0.57%
$ 7.07 million $ 67,940
Dec 23, 2 PM $ 0.00712
+0.08%
$ 7.12 million $ 68,313
Dec 23, 1 PM $ 0.00712
+0.27%
$ 7.12 million $ 68,160
Dec 23, 12 PM $ 0.00709
-1.01%
$ 7.09 million $ 67,659
Dec 23, 11 AM $ 0.00718
+0.36%
$ 7.18 million $ 67,680
Dec 23, 10 AM $ 0.00715
+0.37%
$ 7.15 million $ 67,135
Dec 23, 9 AM $ 0.00712
-0.03%
$ 7.12 million $ 66,722
Dec 23, 8 AM $ 0.00713
+0.40%
$ 7.13 million $ 66,705
Dec 23, 7 AM $ 0.0071
+0.23%
$ 7.1 million $ 66,225
Dec 23, 6 AM $ 0.00709
-0.31%
$ 7.09 million $ 66,017
Dec 23, 5 AM $ 0.00711
-0.06%
$ 7.11 million $ 66,013
Dec 23, 4 AM $ 0.00709
-1.02%
$ 7.09 million $ 65,760
Dec 23, 3 AM $ 0.00716
+0.14%
$ 7.16 million $ 65,484
Dec 23, 2 AM $ 0.00716
+0.07%
$ 7.16 million $ 65,499
Dec 23, 1 AM $ 0.00715
+0.00%
$ 7.15 million $ 64,828
Dec 23, 12 AM $ 0.00715
+0.13%
$ 7.15 million $ 64,657
Dec 22, 11 PM $ 0.00715
-0.01%
$ 7.15 million $ 64,543
Dec 22, 10 PM $ 0.00714
+0.39%
$ 7.14 million $ 64,189
Dec 22, 9 PM $ 0.00713
+0.56%
$ 7.13 million $ 64,094
Dec 22, 8 PM $ 0.0071
+0.05%
$ 7.1 million $ 63,598
Dec 22, 7 PM $ 0.00711
-0.70%
$ 7.11 million $ 63,934
Dec 22, 6 PM $ 0.00716
+0.14%
$ 7.16 million $ 64,056
Dec 22, 5 PM $ 0.00715
+0.46%
$ 7.15 million $ 63,739
Dec 22, 4 PM $ 0.00711
-0.12%
$ 7.11 million $ 63,408
Dec 22, 3 PM $ 0.00711
-0.35%
$ 7.11 million $ 63,222
Dec 22, 2 PM $ 0.00711
+0.20%
$ 7.11 million $ 63,287