起源 Historical Data

起源 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00783
+0.67%
$ 7.83 million $ 53,808
Dec 20, 10 AM $ 0.00778
-0.24%
$ 7.78 million $ 53,311
Dec 20, 9 AM $ 0.0078
+0.43%
$ 7.8 million $ 53,660
Dec 20, 8 AM $ 0.00777
+4.47%
$ 7.77 million $ 53,679
Dec 20, 7 AM $ 0.00744
-0.07%
$ 7.44 million $ 47,968
Dec 20, 6 AM $ 0.00743
-0.78%
$ 7.43 million $ 47,615
Dec 20, 5 AM $ 0.00749
-8.92%
$ 7.49 million $ 46,792
Dec 20, 4 AM $ 0.00822
+3.69%
$ 8.22 million $ 42,961
Dec 20, 3 AM $ 0.00792
+1.31%
$ 7.92 million $ 35,165
Dec 20, 2 AM $ 0.00782
+0.83%
$ 7.82 million $ 34,143
Dec 20, 1 AM $ 0.00775
+0.08%
$ 7.75 million $ 33,482
Dec 20, 12 AM $ 0.00776
+0.55%
$ 7.76 million $ 33,361
Dec 19, 11 PM $ 0.00771
-2.09%
$ 7.71 million $ 32,457
Dec 19, 10 PM $ 0.00788
+0.79%
$ 7.88 million $ 31,213
Dec 19, 9 PM $ 0.00784
-0.13%
$ 7.84 million $ 30,741
Dec 19, 8 PM $ 0.00785
+2.86%
$ 7.85 million $ 30,580
Dec 19, 7 PM $ 0.00763
+0.95%
$ 7.63 million $ 27,680
Dec 19, 6 PM $ 0.00755
+0.36%
$ 7.55 million $ 27,392
Dec 19, 5 PM $ 0.00753
-0.09%
$ 7.53 million $ 26,451
Dec 19, 4 PM $ 0.00753
+9.07%
$ 7.53 million $ 26,854
Dec 19, 3 PM $ 0.00689
+1.20%
$ 6.85 million $ 16,774
Dec 19, 2 PM $ 0.00679
-0.06%
$ 6.79 million $ 15,640
Dec 19, 1 PM $ 0.00679
+0.64%
$ 6.79 million $ 15,381
Dec 19, 12 PM $ 0.00675
+0.53%
$ 6.75 million $ 15,214
Dec 19, 11 AM $ 0.00671
+1.77%
$ 6.71 million $ 1.33 million
Dec 19, 10 AM $ 0.00659
+2.14%
$ 6.59 million $ 1.31 million
Dec 19, 9 AM $ 0.00645
+1.11%
$ 6.45 million $ 1.27 million
Dec 19, 8 AM $ 0.00637
+0.59%
$ 6.37 million $ 1.26 million
Dec 19, 7 AM $ 0.00633
+1.45%
$ 6.33 million $ 1.25 million
Dec 19, 6 AM $ 0.00624
+0.89%
$ 6.24 million $ 1.23 million
Dec 19, 5 AM $ 0.00619
+0.31%
$ 6.19 million $ 1.22 million
Dec 19, 4 AM $ 0.00617
+1.26%
$ 6.17 million $ 1.22 million
Dec 19, 3 AM $ 0.0061
+1.39%
$ 6.1 million $ 1.2 million
Dec 19, 2 AM $ 0.00602
-0.11%
$ 6.02 million $ 1.19 million
Dec 19, 1 AM $ 0.00602
+1.29%
$ 6.02 million $ 1.19 million
Dec 19, 12 AM $ 0.00593
+0.48%
$ 5.93 million $ 1.17 million
Dec 18, 11 PM $ 0.0059
-0.77%
$ 5.9 million $ 1.16 million
Dec 18, 10 PM $ 0.00595
-0.83%
$ 5.95 million $ 1.17 million
Dec 18, 9 PM $ 0.006
+0.73%
$ 6 million $ 1.18 million
Dec 18, 8 PM $ 0.00596
+0.36%
$ 5.96 million $ 1.17 million
Dec 18, 7 PM $ 0.00593
-1.39%
$ 5.93 million $ 1.18 million
Dec 18, 6 PM $ 0.00602
+1.50%
$ 6.02 million $ 1.19 million
Dec 18, 5 PM $ 0.00593
+0.00%
$ 5.93 million $ 1.16 million
Dec 18, 4 PM $ 0.00593
-2.02%
$ 5.93 million $ 1.17 million
Dec 18, 3 PM $ 0.00605
-1.38%
$ 6.05 million $ 1.23 million
Dec 18, 2 PM $ 0.00613
-3.74%
$ 6.13 million $ 1.22 million
Dec 18, 1 PM $ 0.00637
-1.21%
$ 6.37 million $ 1.25 million
Dec 18, 12 PM $ 0.00643
+4.65%
$ 6.43 million $ 1.26 million
Dec 18, 11 AM $ 0.00614
-0.66%
$ 6.14 million $ 1.19 million
Dec 18, 10 AM $ 0.00618
+0.78%
$ 6.18 million $ 1.2 million