起源 Historical Data

起源 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00384
+1.18%
$ 3.84 million $ 708,408
Dec 14, 4 AM $ 0.00379
+0.01%
$ 3.79 million $ 698,524
Dec 14, 3 AM $ 0.00378
-0.07%
$ 3.78 million $ 698,035
Dec 14, 2 AM $ 0.00378
-0.07%
$ 3.78 million $ 698,059
Dec 14, 1 AM $ 0.00378
-3.65%
$ 3.78 million $ 698,641
Dec 14, 12 AM $ 0.00393
+0.17%
$ 3.93 million $ 722,568
Dec 13, 11 PM $ 0.00392
+0.36%
$ 3.92 million $ 719,885
Dec 13, 10 PM $ 0.0039
+0.05%
$ 3.9 million $ 719,044
Dec 13, 9 PM $ 0.0039
+0.90%
$ 3.9 million $ 716,808
Dec 13, 8 PM $ 0.00387
-0.40%
$ 3.87 million $ 711,855
Dec 13, 7 PM $ 0.00386
-0.33%
$ 3.86 million $ 711,100
Dec 13, 6 PM $ 0.00391
-0.08%
$ 3.91 million $ 720,258
Dec 13, 5 PM $ 0.00392
+1.15%
$ 3.92 million $ 711,364
Dec 13, 4 PM $ 0.00388
+0.86%
$ 3.88 million $ 711,330
Dec 13, 3 PM $ 0.00384
+0.55%
$ 3.84 million $ 707,066
Dec 13, 2 PM $ 0.00382
-0.95%
$ 3.82 million $ 701,503
Dec 13, 1 PM $ 0.00385
-7.85%
$ 3.85 million $ 707,903
Dec 13, 12 PM $ 0.00418
-4.47%
$ 4.18 million $ 766,064
Dec 13, 11 AM $ 0.00436
+0.16%
$ 4.36 million $ 792,137
Dec 13, 10 AM $ 0.00434
+0.05%
$ 4.34 million $ 787,537
Dec 13, 9 AM $ 0.00433
-0.47%
$ 4.33 million $ 788,317
Dec 13, 8 AM $ 0.00435
+0.37%
$ 4.35 million $ 789,602
Dec 13, 7 AM $ 0.00433
+0.78%
$ 4.33 million $ 786,266
Dec 13, 6 AM $ 0.00429
-0.36%
$ 4.29 million $ 777,737
Dec 13, 5 AM $ 0.00429
-0.30%
$ 4.29 million $ 781,669
Dec 13, 4 AM $ 0.00429
+0.05%
$ 4.29 million $ 780,689
Dec 13, 3 AM $ 0.00429
+0.63%
$ 4.29 million $ 779,279
Dec 13, 2 AM $ 0.00427
+0.42%
$ 4.27 million $ 775,832
Dec 13, 1 AM $ 0.00425
-0.06%
$ 4.25 million $ 771,466
Dec 13, 12 AM $ 0.00425
-0.37%
$ 4.25 million $ 775,467
Dec 12, 11 PM $ 0.00426
-2.80%
$ 4.26 million $ 768,869
Dec 12, 10 PM $ 0.00438
+0.26%
$ 4.38 million $ 791,863
Dec 12, 9 PM $ 0.00437
+0.26%
$ 4.37 million $ 789,968
Dec 12, 8 PM $ 0.00435
+0.18%
$ 4.35 million $ 787,038
Dec 12, 7 PM $ 0.00435
-0.26%
$ 4.35 million $ 787,874
Dec 12, 6 PM $ 0.00435
+1.42%
$ 4.35 million $ 782,581
Dec 12, 5 PM $ 0.00429
-0.47%
$ 4.29 million $ 776,042
Dec 12, 4 PM $ 0.0043
-8.49%
$ 4.3 million $ 778,430
Dec 12, 3 PM $ 0.00469
+4.44%
$ 4.69 million $ 842,725
Dec 12, 2 PM $ 0.00449
+1.48%
$ 4.49 million $ 806,302
Dec 12, 1 PM $ 0.00442
+3.51%
$ 4.42 million $ 793,332
Dec 12, 12 PM $ 0.00429
+0.35%
$ 4.29 million $ 767,701
Dec 12, 11 AM $ 0.00429
-23.25%
$ 4.29 million $ 768,211
Dec 12, 10 AM $ 0.00591
-6.93%
$ 5.91 million $ 1.11 million
Dec 12, 9 AM $ 0.00634
-0.73%
$ 6.34 million $ 1.11 million
Dec 12, 8 AM $ 0.00637
-0.56%
$ 6.37 million $ 1.11 million
Dec 12, 7 AM $ 0.00641
-2.14%
$ 6.41 million $ 1.11 million
Dec 12, 6 AM $ 0.00655
+10.30%
$ 6.55 million $ 1.14 million
Dec 12, 5 AM $ 0.00592
+0.43%
$ 5.92 million $ 1.02 million
Dec 12, 4 AM $ 0.00591
+9.67%
$ 5.91 million $ 1.02 million