起源 Historical Data

起源 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00493
-1.03%
$ -- $ 436,042
Dec 7, 9 PM $ 0.00499
-0.26%
$ -- $ 444,754
Dec 7, 8 PM $ 0.005
-1.09%
$ -- $ 440,430
Dec 7, 7 PM $ 0.00505
+0.85%
$ -- $ 441,768
Dec 7, 6 PM $ 0.005
+0.96%
$ -- $ 435,493
Dec 7, 5 PM $ 0.00499
+8.28%
$ -- $ 430,911
Dec 7, 4 PM $ 0.00461
+16.28%
$ -- $ 386,140
Dec 7, 3 PM $ 0.00396
+13.05%
$ -- $ 312,696
Dec 7, 2 PM $ 0.00351
+5.17%
$ -- $ 272,830
Dec 7, 1 PM $ 0.00334
+2.31%
$ -- $ 259,503
Dec 7, 12 PM $ 0.00326
+2.56%
$ -- $ 250,849
Dec 7, 11 AM $ 0.00317
-1.46%
$ -- $ 243,770
Dec 7, 10 AM $ 0.00322
+49.06%
$ -- $ 241,171
Dec 7, 9 AM $ 0.00215
+0.55%
$ -- $ 147,630
Dec 7, 8 AM $ 0.00211
+0.44%
$ -- $ 146,798
Dec 7, 7 AM $ 0.0021
+0.50%
$ -- $ 137,939
Dec 7, 6 AM $ 0.00209
+0.52%
$ -- $ 135,136
Dec 7, 5 AM $ 0.00207
+27.65%
$ -- $ 133,990
Dec 7, 4 AM $ 0.00162
+0.00%
$ -- $ 94,941
Dec 7, 3 AM $ 0.00162
+0.00%
$ -- $ 93,379
Dec 7, 1 AM $ 0.00159
+0.00%
$ -- $ 93,029
Dec 7, 12 AM $ 0.00159
+0.35%
$ -- $ 92,593
Dec 6, 11 PM $ 0.00158
-0.23%
$ -- $ 92,116
Dec 6, 10 PM $ 0.00158
-0.23%
$ -- $ 91,974
Dec 6, 9 PM $ 0.00158
+0.03%
$ -- $ 91,903
Dec 6, 8 PM $ 0.00158
+0.10%
$ -- $ 91,683
Dec 6, 7 PM $ 0.00159
-2.56%
$ -- $ 91,728
Dec 6, 6 PM $ 0.00164
+0.32%
$ -- $ 93,207
Dec 6, 5 PM $ 0.00164
+0.39%
$ -- $ 92,977
Dec 6, 4 PM $ 0.00162
+0.00%
$ -- $ 91,832
Dec 6, 3 PM $ 0.00162
+0.13%
$ -- $ 91,626
Dec 6, 2 PM $ 0.0016
+0.30%
$ -- $ 90,416
Dec 6, 1 PM $ 0.0016
+0.26%
$ -- $ 89,132
Dec 6, 12 PM $ 0.00158
+0.04%
$ -- $ 88,740
Dec 6, 11 AM $ 0.00158
+0.23%
$ -- $ 88,535
Dec 6, 10 AM $ 0.00158
-0.52%
$ -- $ 88,383
Dec 6, 9 AM $ 0.00157
+0.00%
$ -- $ 87,431
Dec 6, 8 AM $ 0.00157
-0.32%
$ -- $ 87,244
Dec 6, 7 AM $ 0.00157
+9.78%
$ -- $ 87,478
Dec 6, 6 AM $ 0.00143
-0.74%
$ -- $ 76,334
Dec 6, 5 AM $ 0.00144
-3.48%
$ -- $ 76,377
Dec 6, 4 AM $ 0.00149
+0.04%
$ -- $ 83,364
Dec 6, 3 AM $ 0.00148
+0.00%
$ -- $ 82,613
Dec 6, 2 AM $ 0.00149
+0.28%
$ -- $ 82,207
Dec 6, 1 AM $ 0.00148
+0.65%
$ -- $ 82,007
Dec 6, 12 AM $ 0.00147
-0.26%
$ -- $ 81,472
Dec 5, 11 PM $ 0.00146
-0.43%
$ -- $ 81,211
Dec 5, 10 PM $ 0.00147
+0.53%
$ -- $ 81,093
Dec 5, 9 PM $ 0.00146
+0.60%
$ -- $ 80,063
Dec 5, 8 PM $ 0.00146
+0.00%
$ -- $ 79,545