起源 Historical Data

起源 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00145
+0.00%
$ -- $ 79,638
Dec 5, 6 PM $ 0.00145
+0.04%
$ -- $ 79,765
Dec 5, 5 PM $ 0.00147
+0.49%
$ -- $ 79,870
Dec 5, 4 PM $ 0.00147
-1.29%
$ -- $ 80,433
Dec 5, 3 PM $ 0.00148
+0.61%
$ -- $ 80,505
Dec 5, 2 PM $ 0.00147
-0.08%
$ -- $ 79,152
Dec 5, 1 PM $ 0.00148
-0.01%
$ -- $ 79,614
Dec 5, 12 PM $ 0.00148
+0.17%
$ -- $ 79,017
Dec 5, 11 AM $ 0.00148
-0.01%
$ -- $ 79,086
Dec 5, 10 AM $ 0.00148
+8.05%
$ -- $ 78,905
Dec 5, 9 AM $ 0.00137
+11.05%
$ -- $ 2.12 million
Dec 5, 8 AM $ 0.00124
-0.25%
$ -- $ 2.13 million
Dec 5, 7 AM $ 0.00123
+1.13%
$ -- $ 2.12 million
Dec 5, 6 AM $ 0.00122
+0.38%
$ -- $ 2.1 million
Dec 5, 5 AM $ 0.00122
+5.82%
$ -- $ 2.07 million
Dec 5, 4 AM $ 0.00115
+35.01%
$ -- $ 1.97 million
Dec 5, 3 AM $ 0.000857
-8.51%
$ -- $ 1.48 million
Dec 5, 2 AM $ 0.000934
+1.51%
$ -- $ 1.59 million
Dec 5, 1 AM $ 0.000918
+0.32%
$ -- $ 1.56 million
Dec 5, 12 AM $ 0.000915
+0.50%
$ -- $ 1.55 million
Dec 4, 11 PM $ 0.000911
+0.20%
$ -- $ 1.55 million
Dec 4, 10 PM $ 0.000907
+0.41%
$ -- $ 1.54 million
Dec 4, 9 PM $ 0.000902
+1.14%
$ -- $ 1.53 million
Dec 4, 8 PM $ 0.000891
+0.42%
$ -- $ 1.52 million
Dec 4, 7 PM $ 0.000894
+0.14%
$ -- $ 1.52 million
Dec 4, 6 PM $ 0.000893
+0.25%
$ -- $ 1.52 million
Dec 4, 5 PM $ 0.000893
-0.18%
$ -- $ 1.52 million
Dec 4, 4 PM $ 0.000898
+0.77%
$ -- $ 1.53 million
Dec 4, 3 PM $ 0.00089
+0.28%
$ -- $ 1.52 million
Dec 4, 2 PM $ 0.000888
+0.61%
$ -- $ 1.51 million
Dec 4, 1 PM $ 0.000883
+0.13%
$ -- $ 1.5 million
Dec 4, 12 PM $ 0.000888
-1.88%
$ -- $ 1.51 million
Dec 4, 11 AM $ 0.000906
+0.14%
$ -- $ 1.54 million
Dec 4, 10 AM $ 0.00111
+8.17%
$ -- $ 1.85 million
Dec 4, 9 AM $ 0.00102
+132.04%
$ -- $ 1.7 million
Dec 4, 8 AM $ 0.000434
+0.44%
$ -- $ 699,139
Dec 4, 7 AM $ 0.000432
+1.34%
$ -- $ 697,084
Dec 4, 6 AM $ 0.000415
+1.08%
$ -- $ 670,582
Dec 4, 5 AM $ 0.000411
-1.21%
$ -- $ 651,130
Dec 4, 4 AM $ 0.000404
-0.29%
$ -- $ 645,418
Dec 4, 3 AM $ 0.000405
+0.67%
$ -- $ 647,458
Dec 4, 2 AM $ 0.000407
+1.03%
$ -- $ 641,617
Dec 4, 1 AM $ 0.000393
+0.58%
$ -- $ 620,858
Dec 4, 12 AM $ 0.000385
+0.00%
$ -- $ 600,123
Dec 3, 11 PM $ 0.000381
+1.45%
$ -- $ 613,593
Dec 3, 10 PM $ 0.000375
+0.86%
$ -- $ 612,369
Dec 3, 9 PM $ 0.00037
+4.89%
$ -- $ 580,673
Dec 3, 6 PM $ 0.000353
-1.24%
$ -- $ 553,719
Dec 3, 5 PM $ 0.000357
+1.89%
$ -- $ 536,035
Dec 3, 4 PM $ 0.000356
+7.71%
$ -- $ 543,600