起源 Historical Data

起源 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.000324
+1.42%
$ -- $ 484,930
Dec 3, 2 PM $ 0.000313
-1.56%
$ -- $ 472,097
Dec 3, 1 PM $ 0.000318
+2.61%
$ -- $ 469,947
Dec 3, 12 PM $ 0.000309
+2.08%
$ -- $ 465,884
Dec 3, 11 AM $ 0.000303
+1.23%
$ -- $ 455,739
Dec 3, 10 AM $ 0.000301
-0.57%
$ -- $ 453,606
Dec 3, 9 AM $ 0.000303
+4.33%
$ -- $ 444,810
Dec 3, 8 AM $ 0.00029
+1.29%
$ -- $ 428,615
Dec 3, 7 AM $ 0.000286
-14.47%
$ -- $ 421,850
Dec 3, 6 AM $ 0.000335
-1.57%
$ -- $ 489,647
Dec 3, 5 AM $ 0.000341
-7.59%
$ -- $ 494,819
Dec 3, 4 AM $ 0.00037
-7.59%
$ -- $ 532,393
Dec 3, 3 AM $ 0.0004
-0.77%
$ -- $ 514,183
Dec 3, 2 AM $ 0.000403
+2.93%
$ -- $ 457,635
Dec 3, 1 AM $ 0.000391
+1.62%
$ -- $ 441,151
Dec 3, 12 AM $ 0.000384
-9.84%
$ -- $ 375,230
Dec 2, 11 PM $ 0.000427
+1.54%
$ -- $ 416,020
Dec 2, 10 PM $ 0.00042
-6.95%
$ -- $ 350,756
Dec 2, 9 PM $ 0.000451
+1.04%
$ -- $ 369,994
Dec 2, 8 PM $ 0.000449
+0.00%
$ -- $ 270,492
Download