起源 Historical Data

起源 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00512
-2.54%
$ 5.12 million $ 1,699
Feb 8, 2 AM $ 0.00527
+1.18%
$ 5.27 million $ 7,332
Feb 8, 1 AM $ 0.00517
-0.99%
$ 5.17 million $ 7,152
Feb 8, 12 AM $ 0.00522
+0.78%
$ 5.22 million $ 7,086
Feb 7, 11 PM $ 0.00518
-1.93%
$ 5.18 million $ 6,965
Feb 7, 10 PM $ 0.00525
+0.57%
$ 5.25 million $ 6,974
Feb 7, 9 PM $ 0.00532
+1.83%
$ 5.32 million $ 7,029
Feb 7, 8 PM $ 0.00523
+0.19%
$ 5.23 million $ 6,696
Feb 7, 7 PM $ 0.00522
-0.53%
$ 5.22 million $ 6,637
Feb 7, 6 PM $ 0.00521
+1.78%
$ 5.21 million $ 6,497
Feb 7, 5 PM $ 0.00516
-0.60%
$ 5.16 million $ 6,512
Feb 7, 4 PM $ 0.00519
+0.84%
$ 5.19 million $ 6,288
Feb 7, 3 PM $ 0.00515
+0.62%
$ 5.15 million $ 6,223
Feb 7, 2 PM $ 0.00512
-1.38%
$ 5.12 million $ 6,109
Feb 7, 1 PM $ 0.00511
+1.12%
$ 5.11 million $ 4,882
Feb 7, 12 PM $ 0.00503
-1.16%
$ 5.03 million $ 4,060
Feb 7, 11 AM $ 0.00509
-0.90%
$ 5.09 million $ 3,541
Feb 7, 10 AM $ 0.00514
+0.96%
$ 5.14 million $ 3,231
Feb 7, 9 AM $ 0.0051
-0.83%
$ 5.1 million $ 3,050
Feb 7, 8 AM $ 0.00521
+0.56%
$ 5.21 million $ 2,119
Feb 7, 7 AM $ 0.00519
+0.50%
$ 5.19 million $ 2,110
Feb 7, 6 AM $ 0.00523
-0.88%
$ 5.23 million $ 2,014
Feb 7, 5 AM $ 0.00528
-0.46%
$ 5.28 million $ 1,986
Feb 7, 4 AM $ 0.00524
+3.05%
$ 5.24 million $ 17,802
Feb 7, 3 AM $ 0.00507
-1.15%
$ 5.07 million $ 36,439
Feb 7, 2 AM $ 0.00519
-0.11%
$ 5.19 million $ 36,056
Feb 7, 1 AM $ 0.00525
+3.15%
$ 5.25 million $ 35,189
Feb 7, 12 AM $ 0.00509
-1.94%
$ 5.09 million $ 35,531
Feb 6, 11 PM $ 0.00525
+0.00%
$ 5.25 million $ 35,830
Feb 6, 10 PM $ 0.00524
-0.87%
$ 5.24 million $ 35,977
Feb 6, 9 PM $ 0.00525
+0.00%
$ 5.25 million $ 35,905
Feb 6, 7 PM $ 0.00537
+3.30%
$ 5.37 million $ 35,274
Feb 6, 6 PM $ 0.00517
-1.57%
$ 5.17 million $ 35,526
Feb 6, 5 PM $ 0.00527
+0.77%
$ 5.27 million $ 34,939
Feb 6, 4 PM $ 0.00523
+1.10%
$ 5.23 million $ 34,924
Feb 6, 3 PM $ 0.00553
+5.88%
$ 5.53 million $ 34,981
Feb 6, 2 PM $ 0.00524
+1.68%
$ 5.24 million $ 32,492
Feb 6, 1 PM $ 0.00509
+1.12%
$ 5.09 million $ 31,914
Feb 6, 12 PM $ 0.00504
-1.93%
$ 5.04 million $ 31,749
Feb 6, 11 AM $ 0.00511
+2.04%
$ 5.05 million $ 31,529
Feb 6, 10 AM $ 0.00501
-1.65%
$ 5.01 million $ 28,190
Feb 6, 9 AM $ 0.00509
+0.95%
$ 5.09 million $ 27,519
Feb 6, 8 AM $ 0.00497
-0.19%
$ 4.97 million $ 25,429
Feb 6, 7 AM $ 0.00502
-0.51%
$ 5.02 million $ 24,243
Feb 6, 6 AM $ 0.00508
+7.43%
$ 5.08 million $ 22,918
Feb 6, 5 AM $ 0.0048
+0.44%
$ 4.8 million $ 11,248
Feb 6, 4 AM $ 0.00477
-0.11%
$ 4.77 million $ 8,658
Feb 6, 3 AM $ 0.00475
-0.91%
$ 4.75 million $ 36,779
Feb 6, 2 AM $ 0.00484
-5.02%
$ 4.84 million $ 32,153
Feb 6, 1 AM $ 0.00504
+0.80%
$ 5.04 million $ 28,407