起源 Historical Data

起源 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00831
+0.00%
$ 8.31 million $ 5,918
Feb 3, 1 PM $ 0.00831
+0.13%
$ 8.31 million $ 5,908
Feb 3, 12 PM $ 0.00827
+0.29%
$ 8.27 million $ 5,865
Feb 3, 11 AM $ 0.00824
+0.20%
$ 8.24 million $ 5,848
Feb 2, 2 PM $ 0.00851
+0.00%
$ 8.51 million $ 5,100
Feb 2, 1 PM $ 0.00852
+0.06%
$ 8.52 million $ 5,018
Feb 2, 12 PM $ 0.00852
-1.99%
$ 8.52 million $ 5,018
Feb 2, 11 AM $ 0.00869
+0.34%
$ 8.69 million $ 3,305
Feb 2, 10 AM $ 0.00869
+1.01%
$ 8.69 million $ 3,152
Feb 2, 5 AM $ 0.0082
-1.83%
$ 8.2 million $ 1,137
Feb 2, 4 AM $ 0.0083
-0.07%
$ 8.3 million $ 1,122
Feb 2, 3 AM $ 0.00812
-3.45%
$ 8.12 million $ 1,076
Feb 2, 2 AM $ 0.00844
+0.16%
$ 8.46 million $ 2,171
Feb 2, 1 AM $ 0.00847
+0.00%
$ 8.47 million $ 2,136
Feb 2, 12 AM $ 0.00848
+1.56%
$ 8.48 million $ 2,085
Feb 1, 11 PM $ 0.00845
+0.00%
$ 8.45 million $ 2,042
Feb 1, 10 PM $ 0.00835
+0.00%
$ 8.35 million $ 2,056
Feb 1, 9 PM $ 0.00841
+0.00%
$ 8.41 million $ 2,044
Feb 1, 8 PM $ 0.00837
+0.00%
$ 8.37 million $ 2,061
Feb 1, 7 PM $ 0.00844
+1.24%
$ 8.44 million $ 2,058
Feb 1, 6 PM $ 0.00821
+0.00%
$ 8.21 million $ 955
Feb 1, 5 PM $ 0.0082
-0.20%
$ 8.2 million $ 950
Feb 1, 4 PM $ 0.00819
+0.42%
$ 8.19 million $ 946
Feb 1, 3 PM $ 0.00833
+0.00%
$ 8.33 million $ 952
Feb 1, 2 PM $ 0.0083
-0.76%
$ 8.3 million $ 956
Feb 1, 1 PM $ 0.0084
-0.19%
$ 8.4 million $ 809
Feb 1, 12 PM $ 0.0084
-0.40%
$ 8.4 million $ 807
Feb 1, 11 AM $ 0.0084
-0.57%
$ 8.4 million $ 802
Feb 1, 10 AM $ 0.0085
+0.07%
$ 8.5 million $ 808
Feb 1, 9 AM $ 0.0085
-0.05%
$ 8.5 million $ 794
Feb 1, 8 AM $ 0.00852
+0.32%
$ 8.52 million $ 773
Feb 1, 7 AM $ 0.00844
-0.76%
$ 8.44 million $ 678
Feb 1, 6 AM $ 0.00854
+0.39%
$ 8.54 million $ 417
Feb 1, 5 AM $ 0.00854
+0.04%
$ 8.54 million $ 415
Feb 1, 4 AM $ 0.00853
-0.49%
$ 8.53 million $ 411
Feb 1, 3 AM $ 0.00857
-0.71%
$ 8.57 million $ 76
Feb 1, 2 AM $ 0.00863
+0.73%
$ 8.63 million $ 1,931
Feb 1, 1 AM $ 0.00857
-0.25%
$ 8.57 million $ 1,929
Feb 1, 12 AM $ 0.00859
+0.42%
$ 8.59 million $ 1,915
Jan 31, 11 PM $ 0.00857
+1.39%
$ 8.57 million $ 1,841
Jan 31, 10 PM $ 0.00849
+0.34%
$ 8.49 million $ 1,840
Jan 31, 9 PM $ 0.0084
+0.00%
$ 8.4 million $ 1,834
Jan 31, 8 PM $ 0.00844
+0.00%
$ 8.44 million $ 1,834
Jan 31, 7 PM $ 0.00845
-1.02%
$ 8.45 million $ 1,850
Jan 31, 6 PM $ 0.00855
-0.03%
$ 8.55 million $ 1,850
Jan 31, 5 PM $ 0.00853
-2.10%
$ 8.53 million $ 1,841
Jan 31, 4 PM $ 0.00878
-0.78%
$ 8.78 million $ 1,897
Jan 31, 3 PM $ 0.00884
-0.94%
$ 8.84 million $ 1,893
Jan 31, 2 PM $ 0.00884
-3.17%
$ 8.84 million $ 1,920
Jan 31, 1 PM $ 0.00914
-0.40%
$ 9.14 million $ 1,662