起源 Historical Data

起源 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0106
+0.64%
$ 10.57 million $ 6,355
Jan 27, 3 PM $ 0.0105
-0.04%
$ 10.52 million $ 6,339
Jan 27, 2 PM $ 0.0105
+0.16%
$ 10.55 million $ 6,345
Jan 27, 1 PM $ 0.0105
+0.15%
$ 10.52 million $ 6,316
Jan 27, 12 PM $ 0.0105
-0.19%
$ 10.51 million $ 6,310
Jan 27, 11 AM $ 0.0105
+0.11%
$ 10.51 million $ 6,027
Jan 27, 10 AM $ 0.0105
-0.37%
$ 10.52 million $ 6,038
Jan 27, 9 AM $ 0.0106
-0.30%
$ 10.56 million $ 6,008
Jan 26, 3 PM $ 0.0102
+0.00%
$ 10.19 million $ 832
Jan 26, 2 PM $ 0.0102
+0.39%
$ 10.17 million $ 827
Jan 26, 1 PM $ 0.0101
+0.21%
$ 10.12 million $ 279
Jan 26, 12 PM $ 0.0101
-0.01%
$ 10.12 million $ 275
Jan 26, 11 AM $ 0.0101
-0.09%
$ 10.11 million $ 270
Jan 26, 10 AM $ 0.0101
+0.15%
$ 10.1 million $ 257
Jan 26, 9 AM $ 0.0101
-0.48%
$ 10.08 million $ 243
Jan 26, 8 AM $ 0.0101
-0.05%
$ 10.13 million $ 195
Jan 26, 7 AM $ 0.0101
+0.03%
$ 10.12 million $ 192
Jan 26, 6 AM $ 0.0101
+0.08%
$ 10.12 million $ 172
Jan 26, 5 AM $ 0.0101
-0.09%
$ 10.1 million $ 158
Jan 26, 4 AM $ 0.0101
+0.72%
$ 10.12 million $ 148
Jan 26, 3 AM $ 0.0101
-0.36%
$ 10.06 million $ 119
Jan 26, 2 AM $ 0.0101
-0.03%
$ 10.11 million $ 1,227
Jan 26, 1 AM $ 0.0101
+0.60%
$ 10.11 million $ 1,221
Jan 26, 12 AM $ 0.0101
+0.60%
$ 10.07 million $ 1,114
Jan 25, 11 PM $ 0.00999
+0.00%
$ 9.99 million $ 1,111
Jan 25, 10 PM $ 0.01
+0.00%
$ 10.01 million $ 1,109
Jan 25, 9 PM $ 0.01
+0.47%
$ 10.01 million $ 1,103
Jan 25, 8 PM $ 0.00995
+0.00%
$ 9.95 million $ 1,102
Jan 25, 7 PM $ 0.00998
-0.56%
$ 9.98 million $ 1,107
Jan 25, 6 PM $ 0.01
-0.45%
$ 10.03 million $ 1,105
Jan 25, 5 PM $ 0.01
-0.34%
$ 10.05 million $ 1,044
Jan 25, 4 PM $ 0.0101
-0.47%
$ 10.13 million $ 1,050
Jan 25, 3 PM $ 0.0102
+0.26%
$ 10.19 million $ 1,046
Jan 25, 2 PM $ 0.0102
-0.27%
$ 10.17 million $ 1,041
Jan 25, 1 PM $ 0.0102
-0.01%
$ 10.2 million $ 1,031
Jan 25, 12 PM $ 0.0102
+0.02%
$ 10.19 million $ 945
Jan 25, 11 AM $ 0.0102
-0.24%
$ 10.18 million $ 918
Jan 25, 10 AM $ 0.0102
+0.25%
$ 10.22 million $ 912
Jan 25, 9 AM $ 0.0102
+0.17%
$ 10.18 million $ 903
Jan 25, 8 AM $ 0.0102
-0.10%
$ 10.17 million $ 883
Jan 25, 7 AM $ 0.0102
-0.11%
$ 10.18 million $ 869
Jan 25, 6 AM $ 0.0102
-0.11%
$ 10.2 million $ 865
Jan 25, 5 AM $ 0.0102
-0.19%
$ 10.22 million $ 739
Jan 25, 4 AM $ 0.0103
-0.07%
$ 10.26 million $ 676
Jan 25, 3 AM $ 0.0103
-0.14%
$ 10.26 million $ 543
Jan 25, 2 AM $ 0.0103
+0.10%
$ 10.27 million $ 815
Jan 25, 1 AM $ 0.0103
-0.51%
$ 10.26 million $ 809
Jan 25, 12 AM $ 0.0103
-0.66%
$ 10.31 million $ 806
Jan 24, 11 PM $ 0.0103
-0.13%
$ 10.34 million $ 338
Jan 24, 10 PM $ 0.0104
+0.11%
$ 10.38 million $ 335