起源 Historical Data

起源 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0103
+0.05%
$ 10.34 million $ 331
Jan 24, 8 PM $ 0.0103
+0.04%
$ 10.33 million $ 326
Jan 24, 7 PM $ 0.0103
-0.07%
$ 10.34 million $ 322
Jan 24, 6 PM $ 0.0104
-0.02%
$ 10.35 million $ 280
Jan 24, 5 PM $ 0.0104
+0.11%
$ 10.35 million $ 252
Jan 24, 4 PM $ 0.0103
-0.21%
$ 10.34 million $ 199
Jan 24, 3 PM $ 0.0104
-0.30%
$ 10.37 million $ 136
Jan 24, 2 PM $ 0.0104
-0.03%
$ 10.39 million $ 130
Jan 24, 1 PM $ 0.0104
+0.07%
$ 10.4 million $ 125
Jan 24, 12 PM $ 0.0104
-0.04%
$ 10.4 million $ 121
Jan 24, 11 AM $ 0.0104
+0.04%
$ 10.4 million $ 116
Jan 24, 10 AM $ 0.0104
+0.01%
$ 10.39 million $ 113
Jan 24, 9 AM $ 0.0104
+0.03%
$ 10.39 million $ 104
Jan 24, 8 AM $ 0.0104
-0.08%
$ 10.39 million $ 94
Jan 24, 7 AM $ 0.0104
-0.09%
$ 10.39 million $ 89
Jan 24, 6 AM $ 0.0104
+0.00%
$ 10.4 million $ 86
Jan 24, 5 AM $ 0.0104
+0.05%
$ 10.41 million $ 82
Jan 24, 4 AM $ 0.0104
-0.01%
$ 10.4 million $ 79
Jan 24, 3 AM $ 0.0104
+0.21%
$ 10.41 million $ 40
Jan 24, 2 AM $ 0.0104
+0.28%
$ 10.39 million $ 574
Jan 24, 1 AM $ 0.0104
+0.00%
$ 10.36 million $ 564
Jan 24, 12 AM $ 0.0104
+0.00%
$ 10.38 million $ 562
Jan 23, 11 PM $ 0.0104
-0.14%
$ 10.37 million $ 560
Jan 23, 10 PM $ 0.0104
+0.06%
$ 10.38 million $ 556
Jan 23, 9 PM $ 0.0104
+0.24%
$ 10.39 million $ 552
Jan 23, 8 PM $ 0.0104
+0.07%
$ 10.41 million $ 551
Jan 23, 7 PM $ 0.0104
-0.65%
$ 10.42 million $ 552
Jan 23, 6 PM $ 0.0105
+0.27%
$ 10.5 million $ 547
Jan 23, 5 PM $ 0.0105
+0.94%
$ 10.5 million $ 544
Jan 23, 4 PM $ 0.0104
+0.00%
$ 10.36 million $ 519
Jan 23, 3 PM $ 0.0103
-0.15%
$ 10.33 million $ 517
Jan 23, 2 PM $ 0.0104
-0.05%
$ 10.36 million $ 516
Jan 23, 1 PM $ 0.0104
-0.06%
$ 10.36 million $ 302
Jan 23, 12 PM $ 0.0104
-0.05%
$ 10.35 million $ 296
Jan 23, 11 AM $ 0.0104
+0.10%
$ 10.38 million $ 280
Jan 23, 10 AM $ 0.0104
-0.03%
$ 10.36 million $ 276
Jan 23, 9 AM $ 0.0104
-0.27%
$ 10.36 million $ 255
Jan 23, 8 AM $ 0.0104
-0.06%
$ 10.38 million $ 237
Jan 23, 7 AM $ 0.0104
+0.24%
$ 10.4 million $ 232
Jan 23, 6 AM $ 0.0104
-0.04%
$ 10.38 million $ 228
Jan 23, 5 AM $ 0.0104
-0.13%
$ 10.39 million $ 207
Jan 23, 4 AM $ 0.0104
-0.01%
$ 10.4 million $ 203
Jan 23, 3 AM $ 0.0104
+0.74%
$ 10.4 million $ 155
Jan 23, 2 AM $ 0.0103
-0.68%
$ 10.33 million $ 401
Jan 23, 1 AM $ 0.0104
-0.02%
$ 10.38 million $ 296
Jan 23, 12 AM $ 0.0104
+0.15%
$ 10.37 million $ 293
Jan 22, 11 PM $ 0.0104
+0.01%
$ 10.36 million $ 287
Jan 22, 10 PM $ 0.0104
+0.03%
$ 10.37 million $ 283
Jan 22, 9 PM $ 0.0104
+0.24%
$ 10.37 million $ 280
Jan 22, 8 PM $ 0.0104
-0.02%
$ 10.36 million $ 276