Pepeg Historical Data

pePEG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.206
+0.00%
$ -- $ 5
Today, at 6 PM $ 0.206
-0.08%
$ -- $ 5
Today, at 5 PM $ 0.205
-0.30%
$ -- $ 4
Today, at 4 PM $ 0.205
+0.26%
$ -- $ 4
Today, at 3 PM $ 0.204
+0.31%
$ -- $ 4
Today, at 2 PM $ 0.202
+0.30%
$ -- $ 4
Today, at 1 PM $ 0.201
-0.11%
$ -- $ 4
Today, at 12 PM $ 0.201
+0.23%
$ -- $ 4
Today, at 11 AM $ 0.201
-0.18%
$ -- $ 4
Today, at 10 AM $ 0.202
+0.26%
$ -- $ 4
Today, at 9 AM $ 0.201
-0.29%
$ -- $ 4
Today, at 8 AM $ 0.202
+0.03%
$ -- $ 4
Today, at 7 AM $ 0.202
+0.03%
$ -- $ 4
Today, at 6 AM $ 0.202
+0.04%
$ -- $ 4
Today, at 5 AM $ 0.202
+0.33%
$ -- $ 4
Today, at 4 AM $ 0.201
+0.38%
$ -- $ 4
Today, at 3 AM $ 0.201
-0.18%
$ -- $ 4
Today, at 2 AM $ 0.202
-0.10%
$ -- $ 4
Today, at 1 AM $ 0.202
-0.23%
$ -- $ 4
Today, at 12 AM $ 0.202
+0.43%
$ -- $ 4
Yesterday, at 11 PM $ 0.201
-0.10%
$ -- $ 4
Yesterday, at 10 PM $ 0.201
-0.16%
$ -- $ 4
Yesterday, at 9 PM $ 0.201
-0.29%
$ -- $ 4
Yesterday, at 8 PM $ 0.202
+0.31%
$ -- $ 4
Yesterday, at 7 PM $ 0.201
-0.27%
$ -- $ 4
Yesterday, at 6 PM $ 0.202
+0.29%
$ -- $ 4
May 11, 4 PM $ 0.209
+0.00%
$ -- $ 0
May 11, 3 PM $ 0.209
+0.79%
$ -- $ 0
May 11, 2 PM $ 0.207
-0.61%
$ -- $ 0
May 11, 1 PM $ 0.208
-0.49%
$ -- $ 0
May 11, 12 PM $ 0.21
+0.09%
$ -- $ 0
May 11, 11 AM $ 0.209
+0.06%
$ -- $ 0
May 11, 10 AM $ 0.209
-0.09%
$ -- $ 0
May 11, 9 AM $ 0.209
+0.08%
$ -- $ 0
May 11, 8 AM $ 0.209
-0.04%
$ -- $ 0
May 11, 7 AM $ 0.209
-0.04%
$ -- $ 10
May 11, 6 AM $ 0.21
+0.07%
$ -- $ 10
May 11, 5 AM $ 0.21
+0.28%
$ -- $ 10
May 11, 4 AM $ 0.209
+0.20%
$ -- $ 10
May 11, 3 AM $ 0.208
-0.82%
$ -- $ 10
May 11, 2 AM $ 0.21
-0.58%
$ -- $ 10
May 11, 1 AM $ 0.212
+0.25%
$ -- $ 10
May 11, 12 AM $ 0.212
-0.62%
$ -- $ 10
May 10, 11 PM $ 0.213
+0.22%
$ -- $ 10
May 10, 10 PM $ 0.212
+1.35%
$ -- $ 10
May 10, 9 PM $ 0.21
+0.69%
$ -- $ 10
May 10, 8 PM $ 0.211
-0.67%
$ -- $ 10
May 10, 7 PM $ 0.212
+0.25%
$ -- $ 10
May 10, 6 PM $ 0.212
+0.19%
$ -- $ 10
May 10, 5 PM $ 0.211
+0.26%
$ -- $ 10
Download