Pepeg Historical Data

pePEG Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.21
-0.06%
$ -- $ 10
May 10, 3 PM $ 0.21
+0.36%
$ -- $ 10
May 10, 2 PM $ 0.209
-0.04%
$ -- $ 10
May 10, 1 PM $ 0.209
+0.25%
$ -- $ 10
May 10, 12 PM $ 0.208
+0.13%
$ -- $ 10
May 10, 11 AM $ 0.208
-0.08%
$ -- $ 10
May 10, 10 AM $ 0.209
-0.10%
$ -- $ 10
May 10, 9 AM $ 0.209
-0.02%
$ -- $ 10
May 10, 8 AM $ 0.209
+0.14%
$ -- $ 10
May 9, 9 PM $ 0.212
+0.03%
$ -- $ 1
May 9, 8 PM $ 0.212
-0.06%
$ -- $ 1
May 9, 7 PM $ 0.212
-0.10%
$ -- $ 1
May 9, 6 PM $ 0.212
+0.23%
$ -- $ 1
May 9, 5 PM $ 0.212
+0.50%
$ -- $ 1
May 9, 4 PM $ 0.211
+0.21%
$ -- $ 1
May 9, 3 PM $ 0.21
+0.12%
$ -- $ 1
May 9, 2 PM $ 0.21
-0.28%
$ -- $ 1
May 9, 1 PM $ 0.21
-0.08%
$ -- $ 1
May 9, 12 PM $ 0.211
+0.08%
$ -- $ 1
May 9, 11 AM $ 0.211
+0.08%
$ -- $ 1
May 9, 10 AM $ 0.21
+0.00%
$ -- $ 1
May 9, 9 AM $ 0.21
-0.11%
$ -- $ 1
May 9, 8 AM $ 0.211
+0.17%
$ -- $ 21
May 9, 7 AM $ 0.211
+0.08%
$ -- $ 21
May 9, 6 AM $ 0.211
+0.10%
$ -- $ 21
May 9, 5 AM $ 0.211
+0.20%
$ -- $ 39
May 9, 4 AM $ 0.211
+0.11%
$ -- $ 82
May 9, 3 AM $ 0.21
-0.12%
$ -- $ 82
May 9, 2 AM $ 0.211
+0.09%
$ -- $ 82
May 9, 1 AM $ 0.21
+0.15%
$ -- $ 82
May 9, 12 AM $ 0.21
+0.22%
$ -- $ 82
May 8, 11 PM $ 0.21
-0.31%
$ -- $ 82
May 8, 10 PM $ 0.21
+0.06%
$ -- $ 82
May 8, 9 PM $ 0.21
+0.18%
$ -- $ 82
May 8, 8 PM $ 0.21
-0.19%
$ -- $ 81
May 8, 7 PM $ 0.21
-0.11%
$ -- $ 105
May 8, 6 PM $ 0.211
+0.26%
$ -- $ 105
May 8, 5 PM $ 0.21
+0.87%
$ -- $ 106
May 8, 4 PM $ 0.208
-0.01%
$ -- $ 135
May 8, 3 PM $ 0.207
-0.30%
$ -- $ 794
May 8, 2 PM $ 0.207
+0.30%
$ -- $ 797
May 8, 1 PM $ 0.207
-0.45%
$ -- $ 814
May 8, 12 PM $ 0.208
-0.01%
$ -- $ 818
May 8, 11 AM $ 0.208
+0.15%
$ -- $ 818
May 8, 10 AM $ 0.208
+0.00%
$ -- $ 1,464
May 8, 4 AM $ 0.234
+0.13%
$ -- $ 1,252
May 8, 3 AM $ 0.234
+0.02%
$ -- $ 1,246
May 8, 2 AM $ 0.233
-0.23%
$ -- $ 1,484
May 8, 1 AM $ 0.234
+0.05%
$ -- $ 2,021
May 8, 12 AM $ 0.234
-0.13%
$ -- $ 2,028