Shaggy Historical Data

SHAGGY
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000262
-0.46%
$ -- $ 1,146
Nov 11, 2024 $ 0.000341
+4.81%
$ 23,640 $ 536
Nov 8, 2024 $ 0.000288
-0.03%
$ -- $ 131
Nov 7, 2024 $ 0.000288
+0.43%
$ 19,988 $ 131
Nov 6, 2024 $ 0.000266
+6.95%
$ -- $ 71
Nov 5, 2024 $ 0.000249
-1.18%
$ 17,265 $ 66
Nov 4, 2024 $ 0.000273
-0.11%
$ -- $ 574
Nov 3, 2024 $ 0.000273
-12.75%
$ 18,974 $ 575
Nov 2, 2024 $ 0.000313
-5.84%
$ 21,742 $ 191
Nov 1, 2024 $ 0.000333
-4.86%
$ 23,102 $ 151
Oct 31, 2024 $ 0.00035
-12.33%
$ 24,290 $ 398
Oct 27, 2024 $ 0.000394
+0.73%
$ 27,357 $ 250
Oct 25, 2024 $ 0.000403
-1.61%
$ -- $ 121
Oct 24, 2024 $ 0.00041
-9.86%
$ 28,447 $ 498
Oct 23, 2024 $ 0.000423
-9.87%
$ 29,383 $ 507
Oct 22, 2024 $ 0.000469
-15.68%
$ 32,574 $ 70
Oct 21, 2024 $ 0.000557
-5.91%
$ 38,636 $ 1,159
Oct 20, 2024 $ 0.000591
+8.94%
$ 41,019 $ 349
Oct 19, 2024 $ 0.000596
+1.76%
$ 41,344 $ 508
Oct 18, 2024 $ 0.00058
+28.41%
$ 40,251 $ 5,313
Jul 8, 2024 $ 0.000819
+2.17%
$ 56,854 $ 5,968
Jul 7, 2024 $ 0.000801
-12.25%
$ 55,579 $ 4,370
Jul 6, 2024 $ 0.000912
+27.50%
$ 63,289 $ 3,056
Jul 5, 2024 $ 0.000715
-39.27%
$ 49,659 $ 5,886
Jul 4, 2024 $ 0.00118
+8.30%
$ -- $ 20,953
Download