瑞哥英语 Historical Data

瑞哥英语
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0₅432
+0.70%
$ 4,320 $ 0
Jan 23, 6 AM $ 0.0₅433
+0.00%
$ 4,335 $ 146
Jan 23, 4 AM $ 0.0₅427
+0.00%
$ 4,270 $ 81
Jan 21, 3 PM $ 0.0₅526
+0.00%
$ 5,260 $ 8,060
Jan 21, 2 PM $ 0.0₅54
+0.00%
$ 5,405 $ 7,418
Jan 21, 12 PM $ 0.0₅56
+15.03%
$ 5,604 $ 6,457
Jan 21, 5 AM $ 0.0₅427
+0.00%
$ 4,273 $ 87
Jan 20, 12 PM $ 0.0₅473
+0.00%
$ 4,732 $ 385
Jan 20, 11 AM $ 0.0₅48
+0.00%
$ 4,798 $ 362
Jan 19, 12 PM $ 0.0₅546
+0.00%
$ -- $ 7,414
Jan 19, 1 AM $ 0.0₅451
+0.00%
$ 4,514 $ 440
Jan 18, 3 PM $ 0.0₅525
+0.00%
$ 5,252 $ 147
Jan 17, 4 PM $ 0.0₅512
+0.00%
$ -- $ 1,278
Jan 17, 12 PM $ 0.0₅513
+0.00%
$ -- $ 1,276
Jan 17, 6 AM $ 0.0₅578
+0.00%
$ -- $ 1,040
Jan 16, 11 PM $ 0.0₅533
+0.00%
$ -- $ 199,007
Jan 16, 9 PM $ 0.0₅508
+0.00%
$ -- $ 198,481
Jan 16, 8 PM $ 0.0₅506
-0.43%
$ -- $ 198,461
Download