Karlsen Historical Data

KLS
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0₈892
-0.06%
$ -- $ 223
May 30, 9 AM $ 0.0₈892
+0.19%
$ -- $ 223
May 30, 8 AM $ 0.0₈891
+0.03%
$ -- $ 223
May 30, 7 AM $ 0.0₈89
-0.20%
$ -- $ 222
May 30, 6 AM $ 0.0₈893
+0.07%
$ -- $ 223
May 30, 5 AM $ 0.0₈892
+0.16%
$ -- $ 223
May 30, 4 AM $ 0.0₈89
-0.72%
$ -- $ 223
May 30, 3 AM $ 0.0₈897
-0.11%
$ -- $ 224
May 30, 2 AM $ 0.0₈896
+0.46%
$ -- $ 224
May 30, 1 AM $ 0.0₈892
+0.76%
$ -- $ 223
May 30, 12 AM $ 0.0₈885
+0.34%
$ -- $ 221
May 29, 11 PM $ 0.0₈881
+0.07%
$ -- $ 220
May 29, 10 PM $ 0.0₈881
+0.08%
$ -- $ 220
May 29, 9 PM $ 0.0₈882
+0.10%
$ -- $ 220
May 29, 8 PM $ 0.0₈884
+0.00%
$ -- $ 220
May 29, 7 PM $ 0.0₈884
-0.14%
$ -- $ 221
May 29, 6 PM $ 0.0₈888
-0.66%
$ -- $ 221
May 29, 5 PM $ 0.0₈894
-0.08%
$ -- $ 223
May 29, 4 PM $ 0.0₈894
+0.75%
$ -- $ 223
May 29, 3 PM $ 0.0₈888
+1.77%
$ -- $ 222
May 29, 2 PM $ 0.0₈87
-1.38%
$ -- $ 218
May 29, 1 PM $ 0.0₈882
-0.26%
$ -- $ 220
May 29, 12 PM $ 0.0₈883
-0.44%
$ -- $ 221
May 29, 11 AM $ 0.0₈888
-0.45%
$ -- $ 222
May 29, 10 AM $ 0.0₈892
-0.05%
$ -- $ 223
May 19, 11 PM $ 0.0₈908
+0.01%
$ -- $ 227
May 19, 10 PM $ 0.0₈908
-0.54%
$ -- $ 227
May 19, 9 PM $ 0.0₈913
+0.02%
$ -- $ 228
May 19, 8 PM $ 0.0₈913
+0.11%
$ -- $ 228
May 19, 7 PM $ 0.0₈912
-0.08%
$ -- $ 228
May 19, 6 PM $ 0.0₈913
-0.16%
$ -- $ 228
May 19, 5 PM $ 0.0₈914
+0.00%
$ -- $ 228
May 19, 4 PM $ 0.0₈914
+0.54%
$ -- $ 228
May 19, 3 PM $ 0.0₈909
-0.02%
$ -- $ 227
May 19, 2 PM $ 0.0₈909
-0.43%
$ -- $ 227
May 19, 1 PM $ 0.0₈914
+0.11%
$ -- $ 228
May 19, 12 PM $ 0.0₈912
+0.08%
$ -- $ 228
May 19, 11 AM $ 0.0₈912
-0.56%
$ -- $ 228
May 19, 10 AM $ 0.0₈917
-0.44%
$ -- $ 229
May 19, 9 AM $ 0.0₈921
-0.55%
$ -- $ 230
May 19, 8 AM $ 0.0₈927
+0.00%
$ -- $ 231
May 19, 7 AM $ 0.0₈927
+0.09%
$ -- $ 231
May 19, 6 AM $ 0.0₈926
+0.21%
$ -- $ 231
May 19, 5 AM $ 0.0₈924
+0.21%
$ -- $ 231
Download