Cofinex Historical Data

CNX
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.299
+0.12%
$ -- $ 29
May 17, 2024 $ 0.298
+1.11%
$ 447.29 million $ 29
Jan 9, 2024 $ 0.207
-0.32%
$ 311.09 million $ 200
Jan 8, 2024 $ 0.208
+5.81%
$ 311.87 million $ 154,541
Jan 7, 2024 $ 0.197
+0.10%
$ 295.16 million $ 203,050
Jan 6, 2024 $ 0.197
+0.06%
$ 295.36 million $ 184,437
Jan 5, 2024 $ 0.197
+0.21%
$ 295.25 million $ 197,444
Jan 4, 2024 $ 0.197
+3.21%
$ 295.17 million $ 194,618
Jan 3, 2024 $ 0.19
-5.13%
$ 285.19 million $ 185,891
Jan 2, 2024 $ 0.2
+1.83%
$ 299.59 million $ 206,943
Jan 1, 2024 $ 0.196
+3.30%
$ 293.35 million $ 208,062
Dec 31, 2023 $ 0.188
-0.01%
$ 281.42 million $ 180,002
Dec 30, 2023 $ 0.187
+0.10%
$ 280.54 million $ 181,776
Dec 29, 2023 $ 0.187
-1.50%
$ 280.51 million $ 187,289
Dec 28, 2023 $ 0.19
-1.80%
$ 284.8 million $ 194,061
Dec 27, 2023 $ 0.193
+2.08%
$ 289.34 million $ 198,744
Dec 26, 2023 $ 0.189
-2.26%
$ 284.13 million $ 192,716
Dec 25, 2023 $ 0.194
+1.28%
$ 290.87 million $ 188,363
Dec 24, 2023 $ 0.192
-1.23%
$ 287.48 million $ 191,007
Dec 23, 2023 $ 0.194
-0.83%
$ 290.88 million $ 195,186
Dec 22, 2023 $ 0.196
+0.38%
$ 293.35 million $ 190,111
Dec 21, 2023 $ 0.194
+0.42%
$ 291.46 million $ 187,488
Dec 20, 2023 $ 0.194
+3.25%
$ 290.88 million $ 196,959
Dec 19, 2023 $ 0.188
-0.64%
$ 281.91 million $ 197,567
Dec 18, 2023 $ 0.19
+3.28%
$ 284.68 million $ 196,433
Dec 17, 2023 $ 0.184
-1.83%
$ 275.88 million $ 186,789
Dec 16, 2023 $ 0.188
+0.78%
$ 281.37 million $ 172,007
Dec 15, 2023 $ 0.186
-2.54%
$ 279.28 million $ 186,525
Dec 14, 2023 $ 0.191
+0.30%
$ 285.88 million $ 186,614
Dec 13, 2023 $ 0.191
+3.48%
$ 286.19 million $ 200,243
Dec 12, 2023 $ 0.184
+0.55%
$ 276.14 million $ 191,946
Dec 11, 2023 $ 0.183
-5.80%
$ 274.52 million $ 188,313
Dec 10, 2023 $ 0.194
-0.07%
$ 291.55 million $ 186,728
Dec 9, 2023 $ 0.194
-1.05%
$ 290.95 million $ 188,233
Dec 8, 2023 $ 0.196
+1.99%
$ 293.93 million $ 184,486
Dec 7, 2023 $ 0.192
-0.93%
$ 288.18 million $ 184,742
Dec 6, 2023 $ 0.194
-1.12%
$ 290.69 million $ 185,125
Dec 5, 2023 $ 0.196
+4.96%
$ 293.51 million $ 192,556
Dec 4, 2023 $ 0.186
+4.53%
$ 278.89 million $ 190,684
Dec 3, 2023 $ 0.177
+1.25%
$ 265.54 million $ 172,970
Dec 2, 2023 $ 0.175
+1.99%
$ 262.93 million $ 180,262
Dec 1, 2023 $ 0.172
+2.69%
$ 257.68 million $ 175,969
Nov 30, 2023 $ 0.167
-0.58%
$ 250.62 million $ 161,322
Nov 29, 2023 $ 0.168
+0.05%
$ 252.01 million $ 167,711
Nov 28, 2023 $ 0.168
+1.43%
$ 251.97 million $ 169,292
Nov 27, 2023 $ 0.166
-0.51%
$ 248.45 million $ 165,300
Nov 26, 2023 $ 0.166
-0.03%
$ 249.34 million $ 78,265
Nov 22, 2023 $ 0.00403
+2.07%
$ -- $ 0
Nov 21, 2023 $ 0.00396
+5.65%
$ 5.94 million $ 1
Nov 20, 2023 $ 0.00375
+0.57%
$ 5.62 million $ 0
Download