Cofinex Historical Data

CNX
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.299
+1.24%
$ -- $ 58
Jan 2024 $ 0.207
+9.55%
$ -- $ 1.54 million
Dec 2023 $ 0.188
+12.16%
$ 281.42 million $ 5.83 million
Nov 2023 $ 0.167
+7.55%
$ 250.62 million $ 2.26 million
Oct 2023 $ 0.155
+28.49%
$ 233.04 million $ 3.57 million
Sep 2023 $ 0.121
+479.97%
$ 181.76 million $ 3.48 million
Aug 2023 $ 0.0209
-74.29%
$ 31.33 million $ 2.17 million
Jul 2023 $ 0.0813
+7.51%
$ 121.89 million $ 1.76 million
Jun 2023 $ 0.0759
+12.51%
$ 113.86 million $ 2.76 million
May 2023 $ 0.0675
-24.32%
$ 101.18 million $ 7.58 million
Apr 2023 $ 0.0893
+3.98%
$ 133.91 million $ 26
Mar 2023 $ 0.0858
+15.38%
$ 128.76 million $ 5.41 million
Download