Cofinex Historical Data

CNX
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.299
+1.24%
$ -- $ 58
Jan 8 $ 0.207
+5.55%
$ -- $ 154,741
Jan 1 $ 0.197
+4.01%
$ 295.16 million $ 1.18 million
Dec 25 $ 0.187
-2.32%
$ 281.42 million $ 1.14 million
Dec 18 $ 0.194
+5.52%
$ 287.48 million $ 1.16 million
Dec 11 $ 0.188
-3.45%
$ 275.88 million $ 1.13 million
Dec 4 $ 0.194
+9.05%
$ 291.55 million $ 1.13 million
Nov 27 $ 0.177
+6.34%
$ 265.54 million $ 1.19 million
Nov 20 $ 0.00403
+8.13%
$ 249.34 million $ 1
Nov 6 $ 0.166
+5.13%
$ -- $ 750,601
Oct 30 $ 0.158
+2.01%
$ 236.94 million $ 1.08 million
Oct 23 $ 0.155
+15.48%
$ 231.82 million $ 1.06 million
Oct 16 $ 0.134
+4,711.90%
$ 201.23 million $ 691,088
Oct 9 $ 0.121
-2.79%
$ -- $ 524,365
Oct 2 $ 0.124
-0.84%
$ 186.43 million $ 736,828
Sep 25 $ 0.125
+5.55%
$ 187.51 million $ 858,872
Sep 18 $ 0.12
-0.18%
$ 177.7 million $ 712,827
Sep 11 $ 0.12
+3.18%
$ 179.88 million $ 699,498
Sep 4 $ 0.117
-0.15%
$ 174.68 million $ 672,979
Aug 28 $ 0.117
+59.76%
$ 175.09 million $ 355,511
Aug 21 $ 0.0732
-0.29%
$ 109.61 million $ 436,192
Aug 14 $ 0.0731
-10.53%
$ 110.57 million $ 464,776
Aug 7 $ 0.0818
+1.03%
$ 122.52 million $ 500,289
Jul 31 $ 0.0807
-0.83%
$ 121.07 million $ 567,746
Jul 24 $ 0.0817
+0.49%
$ 122.49 million $ 388,199
Jul 17 $ 0.00481
-0.13%
$ -- $ 7
Jul 10 $ 0.0756
+0.98%
$ -- $ 436,548
Jul 3 $ 0.0748
-1.42%
$ 112.25 million $ 662,096
Jun 26 $ 0.0762
+0.43%
$ 114.34 million $ 681,122
Jun 19 $ 0.0758
+15.93%
$ 113.83 million $ 545,727
Jun 12 $ 0.0658
+218.34%
$ 98.43 million $ 286,920
Jun 5 $ 0.0642
-4.68%
$ -- $ 111,255
May 29 $ 0.0677
-3.41%
$ 101.49 million $ 2.02 million
May 22 $ 0.0678
+0.95%
$ 105.03 million $ 1.65 million
May 15 $ 0.0681
-1.42%
$ 100.34 million $ 1.65 million
May 8 $ 0.0687
-3.76%
$ 103.13 million $ 1.72 million
May 1 $ 0.0714
-19.86%
$ 107.14 million $ 815,008
Apr 24 $ 0.0892
+6.04%
$ 133.91 million $ 5
Apr 17 $ 0.0839
-8.62%
$ 126.25 million $ 5
Apr 10 $ 0.0916
+6.53%
$ 137.78 million $ 5
Apr 3 $ 0.086
+1.30%
$ 129.02 million $ 6
Mar 27 $ 0.0849
+0.36%
$ 127.42 million $ 1.59 million
Mar 20 $ 0.0828
-2.72%
$ 126.98 million $ 2.1 million
Mar 13 $ 0.0819
+10.08%
$ 126.82 million $ 1.02 million
Download