Cofinex Historical Data

CNX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.166
-0.58%
$ -- $ 315
Nov 10, 2023 $ 0.167
+1.52%
$ 250.46 million $ 119,620
Nov 9, 2023 $ 0.165
+3.34%
$ 247.02 million $ 162,346
Nov 8, 2023 $ 0.16
+0.60%
$ 239.61 million $ 155,901
Nov 7, 2023 $ 0.159
+0.13%
$ 237.76 million $ 155,313
Nov 6, 2023 $ 0.158
+0.29%
$ 237.46 million $ 157,105
Nov 5, 2023 $ 0.158
-0.35%
$ 236.94 million $ 148,505
Nov 4, 2023 $ 0.158
+1.49%
$ 237.66 million $ 155,807
Nov 3, 2023 $ 0.156
-0.47%
$ 234.32 million $ 156,666
Nov 2, 2023 $ 0.157
-1.16%
$ 235.4 million $ 149,089
Nov 1, 2023 $ 0.159
+2.15%
$ 238.03 million $ 161,436
Oct 31, 2023 $ 0.155
+0.64%
$ 233.04 million $ 150,917
Oct 30, 2023 $ 0.154
-0.29%
$ 231.61 million $ 153,566
Oct 29, 2023 $ 0.155
+1.30%
$ 231.82 million $ 160,750
Oct 28, 2023 $ 0.153
+0.92%
$ 229.43 million $ 149,409
Oct 27, 2023 $ 0.152
-0.55%
$ 227.83 million $ 148,520
Oct 26, 2023 $ 0.153
-0.87%
$ 229.68 million $ 149,823
Oct 25, 2023 $ 0.154
+1.59%
$ 231.18 million $ 155,851
Oct 24, 2023 $ 0.152
+2.84%
$ 227.31 million $ 156,865
Oct 23, 2023 $ 0.147
+9.93%
$ 220.68 million $ 142,477
Oct 22, 2023 $ 0.134
+0.15%
$ 201.23 million $ 136,191
Oct 21, 2023 $ 0.134
+0.75%
$ 200.88 million $ 133,117
Oct 20, 2023 $ 0.133
+3.26%
$ 198.87 million $ 138,729
Oct 19, 2023 $ 0.128
+0.95%
$ 192.51 million $ 123,699
Oct 18, 2023 $ 0.127
-0.28%
$ 190.71 million $ 123,678
Oct 17, 2023 $ 0.128
+4,370.26%
$ 191.32 million $ 35,674
Oct 16, 2023 $ 0.00285
+2.35%
$ 4.28 million $ 1
Oct 14, 2023 $ 0.121
-0.08%
$ -- $ 388
Oct 13, 2023 $ 0.121
+0.08%
$ 180.98 million $ 40,094
Oct 12, 2023 $ 0.12
-0.41%
$ 180.37 million $ 123,736
Oct 11, 2023 $ 0.12
-2.04%
$ 180.61 million $ 116,209
Oct 10, 2023 $ 0.123
-0.93%
$ 184.33 million $ 121,534
Oct 9, 2023 $ 0.124
-0.01%
$ 186.04 million $ 122,405
Oct 8, 2023 $ 0.124
+0.02%
$ 186.43 million $ 123,147
Oct 7, 2023 $ 0.124
-1.11%
$ 186.08 million $ 123,377
Oct 6, 2023 $ 0.125
+1.55%
$ 187.74 million $ 129,613
Oct 5, 2023 $ 0.123
-1.44%
$ 184.51 million $ 121,650
Oct 4, 2023 $ 0.125
+1.38%
$ 186.8 million $ 120,599
Oct 3, 2023 $ 0.123
-0.67%
$ 184.23 million $ 120,185
Oct 2, 2023 $ 0.124
-0.98%
$ 185.81 million $ 121,404
Oct 1, 2023 $ 0.125
+3.39%
$ 187.51 million $ 126,569
Sep 30, 2023 $ 0.121
+0.50%
$ 181.76 million $ 124,862
Sep 29, 2023 $ 0.121
-0.64%
$ 180.9 million $ 119,960
Sep 28, 2023 $ 0.121
+2.54%
$ 181.62 million $ 124,762
Sep 27, 2023 $ 0.118
+0.57%
$ 177.13 million $ 127,442
Sep 26, 2023 $ 0.118
-0.21%
$ 176.47 million $ 119,411
Sep 25, 2023 $ 0.118
-0.45%
$ 176.86 million $ 115,864
Sep 24, 2023 $ 0.118
-1.25%
$ 177.7 million $ 119,136
Sep 23, 2023 $ 0.12
+0.02%
$ 179.55 million $ 116,403
Sep 22, 2023 $ 0.12
+0.35%
$ 179.5 million $ 119,902