Cofinex Historical Data

CNX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.119
-1.97%
$ 178.82 million $ 115,735
Sep 20, 2023 $ 0.122
-0.13%
$ 182.83 million $ 118,235
Sep 19, 2023 $ 0.122
+1.30%
$ 183.08 million $ 117,377
Sep 18, 2023 $ 0.12
+0.20%
$ 180.25 million $ 125,175
Sep 17, 2023 $ 0.12
-0.44%
$ 179.88 million $ 114,232
Sep 16, 2023 $ 0.12
+0.20%
$ 180.23 million $ 122,423
Sep 15, 2023 $ 0.12
+0.53%
$ 180.04 million $ 124,712
Sep 14, 2023 $ 0.119
+1.03%
$ 178.75 million $ 105,973
Sep 13, 2023 $ 0.118
+1.37%
$ 176.99 million $ 116,315
Sep 12, 2023 $ 0.116
+2.59%
$ 174.62 million $ 117,860
Sep 11, 2023 $ 0.113
-2.60%
$ 170.13 million $ 112,216
Sep 10, 2023 $ 0.116
+0.20%
$ 174.68 million $ 118,323
Sep 9, 2023 $ 0.117
+0.27%
$ 174.81 million $ 113,563
Sep 8, 2023 $ 0.116
-0.95%
$ 174.36 million $ 111,666
Sep 7, 2023 $ 0.117
+1.17%
$ 175.41 million $ 118,055
Sep 6, 2023 $ 0.116
-0.29%
$ 173.42 million $ 114,330
Sep 5, 2023 $ 0.116
+0.42%
$ 174.32 million $ 108,115
Sep 4, 2023 $ 0.116
-0.77%
$ 173.72 million $ 107,249
Sep 3, 2023 $ 0.117
+0.40%
$ 175.09 million $ 114,954
Sep 2, 2023 $ 0.116
-0.12%
$ 174.39 million $ 115,716
Sep 1, 2023 $ 0.117
+458.60%
$ 175.07 million $ 75,609
Aug 31, 2023 $ 0.0209
-4.59%
$ 31.33 million $ 213
Aug 29, 2023 $ 0.0764
+4.77%
$ -- $ 194
Aug 28, 2023 $ 0.0729
-0.23%
$ 109.34 million $ 48,826
Aug 27, 2023 $ 0.0731
+0.11%
$ 109.61 million $ 73,563
Aug 26, 2023 $ 0.0732
+0.90%
$ 109.87 million $ 70,210
Aug 25, 2023 $ 0.0726
-1.02%
$ 108.94 million $ 72,603
Aug 24, 2023 $ 0.0733
-0.40%
$ 109.93 million $ 72,548
Aug 23, 2023 $ 0.0739
+1.95%
$ 110.79 million $ 74,146
Aug 22, 2023 $ 0.0724
-0.56%
$ 108.67 million $ 72,283
Aug 21, 2023 $ 0.0728
-0.85%
$ 109.26 million $ 74,402
Aug 20, 2023 $ 0.0737
+0.49%
$ 110.57 million $ 70,390
Aug 19, 2023 $ 0.0731
+0.22%
$ 109.59 million $ 70,437
Aug 18, 2023 $ 0.0731
-2.11%
$ 109.67 million $ 71,809
Aug 17, 2023 $ 0.0747
-6.64%
$ 112.06 million $ 76,989
Aug 16, 2023 $ 0.0801
-1.66%
$ 120.19 million $ 82,808
Aug 15, 2023 $ 0.0812
-0.66%
$ 121.79 million $ 81,597
Aug 14, 2023 $ 0.082
+0.46%
$ 123.04 million $ 81,137
Aug 13, 2023 $ 0.0817
-0.55%
$ 122.52 million $ 83,155
Aug 12, 2023 $ 0.0818
-0.25%
$ 122.76 million $ 86,081
Aug 11, 2023 $ 0.082
+0.28%
$ 123.06 million $ 81,904
Aug 10, 2023 $ 0.0821
-0.46%
$ 123.16 million $ 82,562
Aug 9, 2023 $ 0.0822
-0.67%
$ 123.32 million $ 84,209
Aug 8, 2023 $ 0.083
+2.01%
$ 124.57 million $ 81,436
Aug 7, 2023 $ 0.0811
+0.17%
$ 121.71 million $ 84,097
Aug 6, 2023 $ 0.0807
-0.18%
$ 121.07 million $ 80,883
Aug 5, 2023 $ 0.0811
+0.34%
$ 121.69 million $ 80,015
Aug 4, 2023 $ 0.0808
-0.73%
$ 121.27 million $ 81,360
Aug 3, 2023 $ 0.0812
+0.11%
$ 121.73 million $ 81,345
Aug 2, 2023 $ 0.0813
-1.23%
$ 121.99 million $ 80,743