Cofinex Historical Data

CNX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0825
+1.49%
$ 123.7 million $ 83,798
Jul 31, 2023 $ 0.0813
-0.16%
$ 121.89 million $ 79,601
Jul 30, 2023 $ 0.0817
-0.37%
$ 122.49 million $ 81,137
Jul 29, 2023 $ 0.082
+0.18%
$ 122.95 million $ 87,451
Jul 28, 2023 $ 0.0818
+0.42%
$ 122.73 million $ 80,094
Jul 27, 2023 $ 0.0815
-0.56%
$ 122.23 million $ 84,484
Jul 26, 2023 $ 0.0816
+0.47%
$ 122.47 million $ 55,033
Jul 19, 2023 $ 0.00481
+0.76%
$ -- $ 0
Jul 18, 2023 $ 0.00478
-0.88%
$ 7.17 million $ 7
Jul 15, 2023 $ 0.0756
+0.10%
$ -- $ 3,748
Jul 14, 2023 $ 0.0755
-3.05%
$ 113.26 million $ 51,490
Jul 13, 2023 $ 0.0782
+3.37%
$ 117.35 million $ 96,713
Jul 12, 2023 $ 0.0754
-0.54%
$ 113.06 million $ 94,071
Jul 11, 2023 $ 0.0763
+0.73%
$ 114.4 million $ 92,659
Jul 10, 2023 $ 0.0754
+0.78%
$ 113.11 million $ 97,868
Jul 9, 2023 $ 0.0748
-0.33%
$ 112.25 million $ 98,132
Jul 8, 2023 $ 0.0753
-0.31%
$ 113.01 million $ 98,439
Jul 7, 2023 $ 0.0753
+1.37%
$ 112.91 million $ 97,009
Jul 6, 2023 $ 0.0747
-1.24%
$ 112.06 million $ 80,232
Jul 5, 2023 $ 0.0757
-1.36%
$ 113.51 million $ 104,701
Jul 4, 2023 $ 0.0764
-1.09%
$ 114.6 million $ 92,237
Jul 3, 2023 $ 0.0775
+2.11%
$ 116.27 million $ 91,346
Jul 2, 2023 $ 0.0762
+0.13%
$ 114.34 million $ 92,184
Jul 1, 2023 $ 0.0761
+0.72%
$ 114.19 million $ 96,797
Jun 30, 2023 $ 0.0759
+0.13%
$ 113.86 million $ 103,169
Jun 29, 2023 $ 0.0758
+1.16%
$ 113.75 million $ 99,661
Jun 28, 2023 $ 0.075
-1.50%
$ 112.44 million $ 98,894
Jun 27, 2023 $ 0.0764
+1.43%
$ 114.65 million $ 97,410
Jun 26, 2023 $ 0.0751
-1.08%
$ 112.62 million $ 93,007
Jun 25, 2023 $ 0.0759
-0.19%
$ 113.83 million $ 100,690
Jun 24, 2023 $ 0.0758
-0.80%
$ 113.67 million $ 86,662
Jun 23, 2023 $ 0.0763
+2.53%
$ 114.5 million $ 97,799
Jun 22, 2023 $ 0.0742
-0.38%
$ 111.24 million $ 93,153
Jun 21, 2023 $ 0.0748
+6.26%
$ 112.27 million $ 88,159
Jun 20, 2023 $ 0.0705
+5.79%
$ 105.78 million $ 87,537
Jun 19, 2023 $ 0.0663
+1.49%
$ 99.51 million $ 92,418
Jun 18, 2023 $ 0.0656
-0.63%
$ 98.43 million $ 84,332
Jun 17, 2023 $ 0.0658
+0.32%
$ 98.66 million $ 89,217
Jun 16, 2023 $ 0.0656
+3.49%
$ 98.35 million $ 75,994
Jun 15, 2023 $ 0.0634
+1.40%
$ 95.11 million $ 78,692
Jun 14, 2023 $ 0.0625
+205.52%
$ 93.79 million $ 42,709
Jun 13, 2023 $ 0.0202
-0.04%
$ 30.29 million $ 253
Jun 12, 2023 $ 0.0202
-2.26%
$ 30.29 million $ 55
Jun 6, 2023 $ 0.0642
+0.08%
$ -- $ 1,231
Jun 5, 2023 $ 0.0642
-4.73%
$ 96.26 million $ 110,024
Jun 4, 2023 $ 0.0677
+0.53%
$ 101.49 million $ 293,253
Jun 3, 2023 $ 0.0673
-0.45%
$ 100.93 million $ 294,734
Jun 2, 2023 $ 0.0676
+1.60%
$ 101.38 million $ 284,252
Jun 1, 2023 $ 0.0665
-1.41%
$ 99.78 million $ 271,116
May 31, 2023 $ 0.0675
-1.85%
$ 101.18 million $ 288,484