Cofinex Historical Data

CNX Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.069
-0.16%
$ 103.51 million $ 287,561
May 29, 2023 $ 0.0691
-1.33%
$ 103.68 million $ 301,627
May 28, 2023 $ 0.07
+3.25%
$ 105.03 million $ 309,477
May 27, 2023 $ 0.0678
+1.44%
$ 101.73 million $ 285,337
May 26, 2023 $ 0.0666
+0.72%
$ 99.89 million $ 278,473
May 25, 2023 $ 0.0661
+0.15%
$ 99.17 million $ 263,447
May 24, 2023 $ 0.0657
-3.13%
$ 98.58 million $ 271,682
May 23, 2023 $ 0.0676
+0.92%
$ 101.37 million $ 291,450
May 22, 2023 $ 0.0667
-0.71%
$ 100.05 million $ 263,851
May 21, 2023 $ 0.0669
-1.77%
$ 100.34 million $ 277,682
May 20, 2023 $ 0.0681
+1.99%
$ 102.18 million $ 266,626
May 19, 2023 $ 0.0668
-0.18%
$ 100.17 million $ 257,839
May 18, 2023 $ 0.0666
-1.99%
$ 99.95 million $ 277,726
May 17, 2023 $ 0.0683
+1.76%
$ 102.39 million $ 282,834
May 16, 2023 $ 0.0671
-1.32%
$ 100.6 million $ 279,421
May 15, 2023 $ 0.0677
-2.00%
$ 101.58 million $ 281,973
May 14, 2023 $ 0.0688
+0.55%
$ 103.13 million $ 286,581
May 13, 2023 $ 0.0687
+3.09%
$ 103.05 million $ 296,147
May 12, 2023 $ 0.0669
-0.89%
$ 100.33 million $ 293,621
May 11, 2023 $ 0.0672
-1.98%
$ 100.85 million $ 275,040
May 10, 2023 $ 0.0689
+0.04%
$ 103.37 million $ 281,894
May 9, 2023 $ 0.0686
-0.09%
$ 102.91 million $ 287,775
May 8, 2023 $ 0.0687
-3.78%
$ 103.02 million $ 282,644
May 7, 2023 $ 0.0714
-0.49%
$ 107.14 million $ 309,426
May 6, 2023 $ 0.0721
-1.92%
$ 108.15 million $ 298,783
May 5, 2023 $ 0.0732
+1,483.45%
$ 109.74 million $ 206,786
May 4, 2023 $ 0.00462
-0.97%
$ 6.93 million $ 0
May 3, 2023 $ 0.00466
+1.30%
$ 7 million $ 0
May 2, 2023 $ 0.0046
-94.59%
$ 6.91 million $ 11
May 1, 2023 $ 0.0852
-4.39%
$ 127.82 million $ 1
Apr 30, 2023 $ 0.0893
+0.02%
$ 133.91 million $ 1
Apr 29, 2023 $ 0.0892
-0.01%
$ 133.78 million $ 1
Apr 28, 2023 $ 0.0892
-0.18%
$ 133.78 million $ 1
Apr 27, 2023 $ 0.0894
+3.72%
$ 134.06 million $ 1
Apr 26, 2023 $ 0.0861
+0.27%
$ 129.11 million $ 1
Apr 25, 2023 $ 0.0859
+3.48%
$ 128.82 million $ 0
Apr 24, 2023 $ 0.083
-1.31%
$ 124.5 million $ 1
Apr 23, 2023 $ 0.0842
+0.33%
$ 126.25 million $ 1
Apr 22, 2023 $ 0.0839
+2.15%
$ 125.88 million $ 1
Apr 21, 2023 $ 0.0822
-3.89%
$ 123.28 million $ 1
Apr 20, 2023 $ 0.0854
-2.74%
$ 128.17 million $ 1
Apr 19, 2023 $ 0.088
-3.94%
$ 131.94 million $ 1
Apr 18, 2023 $ 0.0915
+2.41%
$ 137.31 million $ 1
Apr 17, 2023 $ 0.0893
-2.72%
$ 134.02 million $ 1
Apr 16, 2023 $ 0.0919
+0.19%
$ 137.78 million $ 1
Apr 15, 2023 $ 0.0916
-0.32%
$ 137.36 million $ 1
Apr 14, 2023 $ 0.0919
+0.41%
$ 137.91 million $ 1
Apr 13, 2023 $ 0.0915
+1.69%
$ 137.31 million $ 1
Apr 12, 2023 $ 0.09
-1.16%
$ 135.03 million $ 1
Apr 11, 2023 $ 0.0911
+1.92%
$ 136.67 million $ 1