Cofinex Historical Data

CNX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0893
+3.92%
$ 133.99 million $ 1
Apr 9, 2023 $ 0.086
+1.94%
$ 129.02 million $ 1
Apr 8, 2023 $ 0.0841
-0.29%
$ 126.14 million $ 1
Apr 7, 2023 $ 0.0843
-0.27%
$ 126.5 million $ 1
Apr 6, 2023 $ 0.0845
-0.42%
$ 126.81 million $ 1
Apr 5, 2023 $ 0.0849
-0.03%
$ 127.32 million $ 1
Apr 4, 2023 $ 0.0849
+1.32%
$ 127.34 million $ 1
Apr 3, 2023 $ 0.0837
-1.42%
$ 125.56 million $ 1
Apr 2, 2023 $ 0.0849
-1.04%
$ 127.42 million $ 1
Apr 1, 2023 $ 0.0859
+0.01%
$ 128.8 million $ 1
Mar 31, 2023 $ 0.0858
+1.67%
$ 128.76 million $ 140,610
Mar 30, 2023 $ 0.0844
-1.21%
$ 126.62 million $ 355,809
Mar 29, 2023 $ 0.0857
+3.98%
$ 128.58 million $ 384,836
Mar 28, 2023 $ 0.0824
+0.87%
$ 123.64 million $ 352,289
Mar 27, 2023 $ 0.0817
-3.43%
$ 122.61 million $ 352,562
Mar 26, 2023 $ 0.0847
+1.84%
$ 126.98 million $ 344,573
Mar 25, 2023 $ 0.0828
-0.19%
$ 124.25 million $ 343,565
Mar 24, 2023 $ 0.083
-3.11%
$ 124.44 million $ 353,787
Mar 23, 2023 $ 0.0857
+4.00%
$ 128.48 million $ 359,017
Mar 22, 2023 $ 0.0827
-2.52%
$ 124 million $ 341,547
Mar 21, 2023 $ 0.0848
+0.96%
$ 127.23 million $ 357,949
Mar 20, 2023 $ 0.0839
-1.48%
$ 125.84 million $ 342,086
Mar 19, 2023 $ 0.0845
+3.26%
$ 126.82 million $ 360,320
Mar 18, 2023 $ 0.0819
-0.82%
$ 122.84 million $ 329,805
Mar 17, 2023 $ 0.0826
+9.34%
$ 123.94 million $ 364,111
Mar 16, 2023 $ 0.0757
+1.69%
$ 113.48 million $ 322,337
Download