Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-Block Historical Data

IX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.0000471
+1.04%
$-- $626,037
Feb 2022 $0.000047
-4.95%
$-- $573,011
Jan 2022 $0.0000501
-11.37%
$-- $739,170
Dec 2021 $0.0000568
-22.63%
$-- $775,170
Nov 2021 $0.0000741
-14.55%
$-- $806,662
Oct 2021 $0.0000866
+87.22%
$-- $967,083
Sep 2021 $0.0000462
-35.33%
$-- $1.32 million
Aug 2021 $0.0000719
-25.31%
$-- $1.26 million
Jul 2021 $0.0000576
+26.17%
$-- $1.35 million
Jun 2021 $0.0000457
-49.47%
$-- $809,196
May 2021 $0.0000798
-48.00%
$-- $22,640
Apr 2021 $0.000127
-49.16%
$-- $1.3 million
Mar 2021 $0.000243
+18.01%
$-- $1.15 million
Feb 2021 $0.000206
+304.12%
$-- $1.45 million
Jan 2021 $0.0000547
-4.43%
$-- $1.26 million
Dec 2020 $0.0000578
-17.63%
$-- $311,724
Nov 2020 $0.0000672
+9.98%
$-- $265,235
Oct 2020 $0.0000611
-8.46%
$-- $237,342
Sep 2020 $0.0000667
-27.58%
$-- $225,335
Aug 2020 $0.0000922
+168.29%
$-- $231,883
Jul 2020 $0.0000344
+36.46%
$-- $223,117
Jun 2020 $0.0000252
-10.90%
$-- $250,015
May 2020 $0.0000283
+1.49%
$-- $28,733
Apr 2020 $0.0000278
+53.84%
$-- $2,717
Mar 2020 $0.0000181
-45.84%
$-- $2,496
Feb 2020 $0.0000335
-63.77%
$-- $10,249
Jan 2020 $0.0000924
-98.38%
$-- $368,493
Dec 2019 $0.00569
-11.56%
$-- $905,947
Nov 2019 $0.00643
-17.21%
$-- $1.03 million
Oct 2019 $0.00777
+6.54%
$-- $1.08 million
Sep 2019 $0.00729
+239.65%
$-- $1.52 million
Aug 2019 $0.00215
-73.53%
$-- $2.78 million
Jul 2019 $0.00811
-6.69%
$-- $948,179
Download