X-Block Historical Data

IX
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000471
+1.04%
$ -- $ 626,037
Feb 2022 $ 0.000047
-4.95%
$ -- $ 573,011
Jan 2022 $ 0.0000501
-11.37%
$ -- $ 739,170
Dec 2021 $ 0.0000568
-22.63%
$ -- $ 775,170
Nov 2021 $ 0.0000741
-14.55%
$ -- $ 806,662
Oct 2021 $ 0.0000866
+87.22%
$ -- $ 967,083
Sep 2021 $ 0.0000462
-35.33%
$ -- $ 1.32 million
Aug 2021 $ 0.0000719
-25.31%
$ -- $ 1.26 million
Jul 2021 $ 0.0000576
+26.17%
$ -- $ 1.35 million
Jun 2021 $ 0.0000457
-49.47%
$ -- $ 809,196
May 2021 $ 0.0000798
-48.00%
$ -- $ 22,640
Apr 2021 $ 0.000127
-49.16%
$ -- $ 1.3 million
Mar 2021 $ 0.000243
+18.01%
$ -- $ 1.15 million
Feb 2021 $ 0.000206
+304.12%
$ -- $ 1.45 million
Jan 2021 $ 0.0000547
-4.43%
$ -- $ 1.26 million
Dec 2020 $ 0.0000578
-17.63%
$ -- $ 311,724
Nov 2020 $ 0.0000672
+9.98%
$ -- $ 265,235
Oct 2020 $ 0.0000611
-8.46%
$ -- $ 237,342
Sep 2020 $ 0.0000667
-27.58%
$ -- $ 225,335
Aug 2020 $ 0.0000922
+168.29%
$ -- $ 231,883
Jul 2020 $ 0.0000344
+36.46%
$ -- $ 223,117
Jun 2020 $ 0.0000252
-10.90%
$ -- $ 250,015
May 2020 $ 0.0000283
+1.49%
$ -- $ 28,733
Apr 2020 $ 0.0000278
+53.84%
$ -- $ 2,717
Mar 2020 $ 0.0000181
-45.84%
$ -- $ 2,496
Feb 2020 $ 0.0000335
-63.77%
$ -- $ 10,249
Jan 2020 $ 0.0000924
-98.38%
$ -- $ 368,493
Dec 2019 $ 0.00569
-11.56%
$ -- $ 905,947
Nov 2019 $ 0.00643
-17.21%
$ -- $ 1.03 million
Oct 2019 $ 0.00777
+6.54%
$ -- $ 1.08 million
Sep 2019 $ 0.00729
+239.65%
$ -- $ 1.52 million
Aug 2019 $ 0.00215
-73.53%
$ -- $ 2.78 million
Jul 2019 $ 0.00811
-6.69%
$ -- $ 948,179
Download