X-Block Historical Data

IX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.0000574
-18.23%
$ -- $ 9,220
Nov 30, 2020 $ 0.0000672
-0.61%
$ -- $ 8,326
Nov 29, 2020 $ 0.0000676
+4.34%
$ -- $ 7,730
Nov 28, 2020 $ 0.0000648
+4.72%
$ -- $ 6,056
Nov 27, 2020 $ 0.0000619
+0.11%
$ -- $ 4,665
Nov 26, 2020 $ 0.0000618
-12.34%
$ -- $ 13,501
Nov 25, 2020 $ 0.0000705
-6.58%
$ -- $ 7,056
Nov 24, 2020 $ 0.0000754
-1.65%
$ -- $ 8,469
Nov 23, 2020 $ 0.0000767
+4.16%
$ -- $ 6,604
Nov 22, 2020 $ 0.0000736
-1.99%
$ -- $ 8,428
Nov 21, 2020 $ 0.0000751
+3.07%
$ -- $ 7,283
Nov 20, 2020 $ 0.0000729
+6.22%
$ -- $ 7,642
Nov 19, 2020 $ 0.0000686
-7.32%
$ -- $ 5,067
Nov 18, 2020 $ 0.000074
+1.81%
$ -- $ 12,563
Nov 17, 2020 $ 0.0000727
+2.70%
$ -- $ 15,140
Nov 16, 2020 $ 0.0000708
+2.43%
$ -- $ 14,107
Nov 15, 2020 $ 0.0000692
-2.64%
$ -- $ 6,364
Nov 14, 2020 $ 0.000071
-1.64%
$ -- $ 5,973
Nov 13, 2020 $ 0.0000722
+1.66%
$ -- $ 6,462
Nov 12, 2020 $ 0.000071
+1.38%
$ -- $ 13,382
Nov 11, 2020 $ 0.0000701
+3.39%
$ -- $ 8,900
Nov 10, 2020 $ 0.0000678
-3.39%
$ -- $ 5,193
Nov 9, 2020 $ 0.0000702
-0.43%
$ -- $ 9,247
Nov 8, 2020 $ 0.0000713
+3.75%
$ -- $ 7,068
Nov 7, 2020 $ 0.0000679
-5.64%
$ -- $ 7,769
Nov 6, 2020 $ 0.000072
+3.95%
$ -- $ 8,208
Nov 5, 2020 $ 0.0000693
+8.11%
$ -- $ 15,387
Nov 4, 2020 $ 0.0000644
+2.94%
$ -- $ 11,724
Nov 3, 2020 $ 0.0000625
+1.32%
$ -- $ 10,127
Nov 2, 2020 $ 0.0000617
-3.48%
$ -- $ 12,872
Nov 1, 2020 $ 0.0000639
+4.57%
$ -- $ 3,923
Oct 31, 2020 $ 0.0000611
+1.57%
$ -- $ 2,963
Oct 30, 2020 $ 0.0000601
-3.84%
$ -- $ 3,623
Oct 29, 2020 $ 0.0000625
-0.63%
$ -- $ 3,143
Oct 28, 2020 $ 0.0000628
-1.96%
$ -- $ 4,946
Oct 27, 2020 $ 0.0000644
-0.95%
$ -- $ 12,311
Oct 26, 2020 $ 0.0000651
-0.99%
$ -- $ 11,781
Oct 25, 2020 $ 0.0000657
+2.43%
$ -- $ 7,484
Oct 24, 2020 $ 0.0000642
+2.13%
$ -- $ 5,245
Oct 23, 2020 $ 0.0000628
-4.74%
$ -- $ 4,333
Oct 22, 2020 $ 0.000066
+0.69%
$ -- $ 6,411
Oct 21, 2020 $ 0.0000663
+7.43%
$ -- $ 15,994
Oct 20, 2020 $ 0.0000629
-5.35%
$ -- $ 10,551
Oct 19, 2020 $ 0.0000665
+0.00%
$ -- $ 16,610
Oct 18, 2020 $ 0.0000665
+2.46%
$ -- $ 7,418
Oct 17, 2020 $ 0.0000649
-0.98%
$ -- $ 3,667
Oct 16, 2020 $ 0.0000656
+0.31%
$ -- $ 9,439
Oct 15, 2020 $ 0.0000654
-0.07%
$ -- $ 9,804
Oct 14, 2020 $ 0.0000654
-2.87%
$ -- $ 6,955
Oct 13, 2020 $ 0.0000673
+1.38%
$ -- $ 7,478