Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-Block Historical Data

IX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2020 $0.0000664
+1.98%
$-- $13,071
Oct 11, 2020 $0.0000652
+1.14%
$-- $1,163
Oct 10, 2020 $0.0000644
-0.59%
$-- $7,025
Oct 9, 2020 $0.0000648
+2.14%
$-- $8,957
Oct 8, 2020 $0.0000634
+3.93%
$-- $10,213
Oct 7, 2020 $0.000061
+1.76%
$-- $6,667
Oct 6, 2020 $0.00006
-4.11%
$-- $11,216
Oct 5, 2020 $0.0000626
+2.82%
$-- $12,112
Oct 4, 2020 $0.0000608
-0.33%
$-- $5,169
Oct 3, 2020 $0.000061
+0.12%
$-- $1,805
Oct 2, 2020 $0.000061
-2.25%
$-- $4,148
Oct 1, 2020 $0.0000623
-6.60%
$-- $5,641
Sep 30, 2020 $0.0000667
+3.36%
$-- $3,949
Sep 29, 2020 $0.0000646
+2.35%
$-- $3,817
Sep 28, 2020 $0.0000631
+0.61%
$-- $7,340
Sep 27, 2020 $0.0000627
-1.18%
$-- $7,341
Sep 26, 2020 $0.0000635
+2.25%
$-- $4,536
Sep 25, 2020 $0.0000621
-2.30%
$-- $6,121
Sep 24, 2020 $0.0000636
+7.17%
$-- $8,588
Sep 23, 2020 $0.0000593
-6.17%
$-- $4,562
Sep 22, 2020 $0.0000632
+11.02%
$-- $4,344
Sep 21, 2020 $0.000057
-6.39%
$-- $14,717
Sep 20, 2020 $0.0000609
+0.22%
$-- $7,744
Sep 19, 2020 $0.0000607
-3.10%
$-- $6,901
Sep 18, 2020 $0.0000626
-1.29%
$-- $6,770
Sep 17, 2020 $0.0000634
+1.24%
$-- $7,594
Sep 16, 2020 $0.0000626
-1.08%
$-- $8,430
Sep 15, 2020 $0.0000633
-4.53%
$-- $7,024
Sep 14, 2020 $0.0000663
+3.34%
$-- $12,421
Sep 13, 2020 $0.0000641
-12.20%
$-- $8,015
Sep 12, 2020 $0.000073
-0.35%
$-- $6,386
Sep 11, 2020 $0.0000733
-7.08%
$-- $6,158
Sep 10, 2020 $0.0000788
+28.31%
$-- $8,736
Sep 9, 2020 $0.0000614
-24.45%
$-- $4,466
Sep 8, 2020 $0.0000813
-19.64%
$-- $10,280
Sep 7, 2020 $0.000101
+97.54%
$-- $9,591
Sep 6, 2020 $0.0000512
+4.26%
$-- $5,946
Sep 5, 2020 $0.000049
-7.81%
$-- $6,697
Sep 4, 2020 $0.0000532
+2.19%
$-- $6,935
Sep 3, 2020 $0.0000521
-38.02%
$-- $8,262
Sep 2, 2020 $0.0000841
-9.88%
$-- $9,414
Sep 1, 2020 $0.0000933
+1.27%
$-- $12,249
Aug 31, 2020 $0.0000922
+2.93%
$-- $10,659
Aug 30, 2020 $0.0000895
+7.41%
$-- $10,215
Aug 29, 2020 $0.0000834
+0.99%
$-- $5,851
Aug 28, 2020 $0.0000826
+4.16%
$-- $6,544
Aug 27, 2020 $0.0000793
+0.17%
$-- $7,797
Aug 26, 2020 $0.0000791
-3.02%
$-- $6,527
Aug 25, 2020 $0.0000816
-1.47%
$-- $11,167
Aug 24, 2020 $0.0000829
+3.33%
$-- $9,757