X-Block Historical Data

IX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.0000664
+1.98%
$ -- $ 13,071
Oct 11, 2020 $ 0.0000652
+1.14%
$ -- $ 1,163
Oct 10, 2020 $ 0.0000644
-0.59%
$ -- $ 7,025
Oct 9, 2020 $ 0.0000648
+2.14%
$ -- $ 8,957
Oct 8, 2020 $ 0.0000634
+3.93%
$ -- $ 10,213
Oct 7, 2020 $ 0.000061
+1.76%
$ -- $ 6,667
Oct 6, 2020 $ 0.00006
-4.11%
$ -- $ 11,216
Oct 5, 2020 $ 0.0000626
+2.82%
$ -- $ 12,112
Oct 4, 2020 $ 0.0000608
-0.33%
$ -- $ 5,169
Oct 3, 2020 $ 0.000061
+0.12%
$ -- $ 1,805
Oct 2, 2020 $ 0.000061
-2.25%
$ -- $ 4,148
Oct 1, 2020 $ 0.0000623
-6.60%
$ -- $ 5,641
Sep 30, 2020 $ 0.0000667
+3.36%
$ -- $ 3,949
Sep 29, 2020 $ 0.0000646
+2.35%
$ -- $ 3,817
Sep 28, 2020 $ 0.0000631
+0.61%
$ -- $ 7,340
Sep 27, 2020 $ 0.0000627
-1.18%
$ -- $ 7,341
Sep 26, 2020 $ 0.0000635
+2.25%
$ -- $ 4,536
Sep 25, 2020 $ 0.0000621
-2.30%
$ -- $ 6,121
Sep 24, 2020 $ 0.0000636
+7.17%
$ -- $ 8,588
Sep 23, 2020 $ 0.0000593
-6.17%
$ -- $ 4,562
Sep 22, 2020 $ 0.0000632
+11.02%
$ -- $ 4,344
Sep 21, 2020 $ 0.000057
-6.39%
$ -- $ 14,717
Sep 20, 2020 $ 0.0000609
+0.22%
$ -- $ 7,744
Sep 19, 2020 $ 0.0000607
-3.10%
$ -- $ 6,901
Sep 18, 2020 $ 0.0000626
-1.29%
$ -- $ 6,770
Sep 17, 2020 $ 0.0000634
+1.24%
$ -- $ 7,594
Sep 16, 2020 $ 0.0000626
-1.08%
$ -- $ 8,430
Sep 15, 2020 $ 0.0000633
-4.53%
$ -- $ 7,024
Sep 14, 2020 $ 0.0000663
+3.34%
$ -- $ 12,421
Sep 13, 2020 $ 0.0000641
-12.20%
$ -- $ 8,015
Sep 12, 2020 $ 0.000073
-0.35%
$ -- $ 6,386
Sep 11, 2020 $ 0.0000733
-7.08%
$ -- $ 6,158
Sep 10, 2020 $ 0.0000788
+28.31%
$ -- $ 8,736
Sep 9, 2020 $ 0.0000614
-24.45%
$ -- $ 4,466
Sep 8, 2020 $ 0.0000813
-19.64%
$ -- $ 10,280
Sep 7, 2020 $ 0.000101
+97.54%
$ -- $ 9,591
Sep 6, 2020 $ 0.0000512
+4.26%
$ -- $ 5,946
Sep 5, 2020 $ 0.000049
-7.81%
$ -- $ 6,697
Sep 4, 2020 $ 0.0000532
+2.19%
$ -- $ 6,935
Sep 3, 2020 $ 0.0000521
-38.02%
$ -- $ 8,262
Sep 2, 2020 $ 0.0000841
-9.88%
$ -- $ 9,414
Sep 1, 2020 $ 0.0000933
+1.27%
$ -- $ 12,249
Aug 31, 2020 $ 0.0000922
+2.93%
$ -- $ 10,659
Aug 30, 2020 $ 0.0000895
+7.41%
$ -- $ 10,215
Aug 29, 2020 $ 0.0000834
+0.99%
$ -- $ 5,851
Aug 28, 2020 $ 0.0000826
+4.16%
$ -- $ 6,544
Aug 27, 2020 $ 0.0000793
+0.17%
$ -- $ 7,797
Aug 26, 2020 $ 0.0000791
-3.02%
$ -- $ 6,527
Aug 25, 2020 $ 0.0000816
-1.47%
$ -- $ 11,167
Aug 24, 2020 $ 0.0000829
+3.33%
$ -- $ 9,757