X-Block Historical Data

IX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.0000803
+1.53%
$ -- $ 5,658
Aug 22, 2020 $ 0.000079
+2.97%
$ -- $ 3,251
Aug 21, 2020 $ 0.0000768
-1.31%
$ -- $ 6,818
Aug 20, 2020 $ 0.0000778
+5.19%
$ -- $ 3,716
Aug 19, 2020 $ 0.0000739
-1.26%
$ -- $ 3,604
Aug 18, 2020 $ 0.0000749
-3.56%
$ -- $ 5,360
Aug 17, 2020 $ 0.0000777
+1.27%
$ -- $ 8,487
Aug 16, 2020 $ 0.0000767
+12.58%
$ -- $ 2,257
Aug 15, 2020 $ 0.0000682
+1.45%
$ -- $ 3,588
Aug 14, 2020 $ 0.0000672
+2.00%
$ -- $ 6,423
Aug 13, 2020 $ 0.0000659
+3.22%
$ -- $ 6,623
Aug 12, 2020 $ 0.0000638
+4.57%
$ -- $ 8,739
Aug 11, 2020 $ 0.0000611
-41.00%
$ -- $ 8,462
Aug 10, 2020 $ 0.000103
-21.63%
$ -- $ 11,196
Aug 9, 2020 $ 0.000132
+0.96%
$ -- $ 8,148
Aug 8, 2020 $ 0.00013
+86.41%
$ -- $ 11,758
Aug 7, 2020 $ 0.0000699
+91.32%
$ -- $ 12,236
Aug 6, 2020 $ 0.0000365
-0.54%
$ -- $ 7,949
Aug 5, 2020 $ 0.0000367
+4.52%
$ -- $ 9,668
Aug 4, 2020 $ 0.0000352
+0.77%
$ -- $ 8,624
Aug 3, 2020 $ 0.0000349
+15.17%
$ -- $ 5,511
Aug 2, 2020 $ 0.0000303
-3.69%
$ -- $ 9,036
Aug 1, 2020 $ 0.0000315
-8.47%
$ -- $ 6,251
Jul 31, 2020 $ 0.0000344
+1.78%
$ -- $ 5,809
Jul 30, 2020 $ 0.0000338
+3.76%
$ -- $ 6,691
Jul 29, 2020 $ 0.0000325
+1.94%
$ -- $ 5,753
Jul 28, 2020 $ 0.0000319
-0.37%
$ -- $ 8,720
Jul 27, 2020 $ 0.000032
+4.24%
$ -- $ 17,457
Jul 26, 2020 $ 0.0000307
+4.08%
$ -- $ 14,034
Jul 25, 2020 $ 0.0000295
+5.90%
$ -- $ 8,041
Jul 24, 2020 $ 0.0000278
+1.43%
$ -- $ 6,910
Jul 23, 2020 $ 0.0000274
+3.61%
$ -- $ 10,356
Jul 22, 2020 $ 0.0000264
+3.65%
$ -- $ 9,256
Jul 21, 2020 $ 0.0000255
+4.03%
$ -- $ 13,237
Jul 20, 2020 $ 0.0000245
-5.18%
$ -- $ 11,652
Jul 19, 2020 $ 0.0000259
+2.62%
$ -- $ 9,730
Jul 18, 2020 $ 0.0000252
+0.82%
$ -- $ 6,433
Jul 17, 2020 $ 0.000025
-1.43%
$ -- $ 5,525
Jul 16, 2020 $ 0.0000254
-6.90%
$ -- $ 6,995
Jul 15, 2020 $ 0.0000273
-3.39%
$ -- $ 2,882
Jul 14, 2020 $ 0.0000282
+3.56%
$ -- $ 4,210
Jul 13, 2020 $ 0.0000273
-1.85%
$ -- $ 5,128
Jul 12, 2020 $ 0.0000278
+2.18%
$ -- $ 4,667
Jul 11, 2020 $ 0.0000272
-1.16%
$ -- $ 2,528
Jul 10, 2020 $ 0.0000275
+0.56%
$ -- $ 3,173
Jul 9, 2020 $ 0.0000273
+0.10%
$ -- $ 6,508
Jul 8, 2020 $ 0.0000273
+2.44%
$ -- $ 10,960
Jul 7, 2020 $ 0.0000266
-0.66%
$ -- $ 4,728
Jul 6, 2020 $ 0.0000268
+4.31%
$ -- $ 5,251
Jul 5, 2020 $ 0.0000257
-3.38%
$ -- $ 5,166