Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X-Block Historical Data

IX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2020 $0.0000803
+1.53%
$-- $5,658
Aug 22, 2020 $0.000079
+2.97%
$-- $3,251
Aug 21, 2020 $0.0000768
-1.31%
$-- $6,818
Aug 20, 2020 $0.0000778
+5.19%
$-- $3,716
Aug 19, 2020 $0.0000739
-1.26%
$-- $3,604
Aug 18, 2020 $0.0000749
-3.56%
$-- $5,360
Aug 17, 2020 $0.0000777
+1.27%
$-- $8,487
Aug 16, 2020 $0.0000767
+12.58%
$-- $2,257
Aug 15, 2020 $0.0000682
+1.45%
$-- $3,588
Aug 14, 2020 $0.0000672
+2.00%
$-- $6,423
Aug 13, 2020 $0.0000659
+3.22%
$-- $6,623
Aug 12, 2020 $0.0000638
+4.57%
$-- $8,739
Aug 11, 2020 $0.0000611
-41.00%
$-- $8,462
Aug 10, 2020 $0.000103
-21.63%
$-- $11,196
Aug 9, 2020 $0.000132
+0.96%
$-- $8,148
Aug 8, 2020 $0.00013
+86.41%
$-- $11,758
Aug 7, 2020 $0.0000699
+91.32%
$-- $12,236
Aug 6, 2020 $0.0000365
-0.54%
$-- $7,949
Aug 5, 2020 $0.0000367
+4.52%
$-- $9,668
Aug 4, 2020 $0.0000352
+0.77%
$-- $8,624
Aug 3, 2020 $0.0000349
+15.17%
$-- $5,511
Aug 2, 2020 $0.0000303
-3.69%
$-- $9,036
Aug 1, 2020 $0.0000315
-8.47%
$-- $6,251
Jul 31, 2020 $0.0000344
+1.78%
$-- $5,809
Jul 30, 2020 $0.0000338
+3.76%
$-- $6,691
Jul 29, 2020 $0.0000325
+1.94%
$-- $5,753
Jul 28, 2020 $0.0000319
-0.37%
$-- $8,720
Jul 27, 2020 $0.000032
+4.24%
$-- $17,457
Jul 26, 2020 $0.0000307
+4.08%
$-- $14,034
Jul 25, 2020 $0.0000295
+5.90%
$-- $8,041
Jul 24, 2020 $0.0000278
+1.43%
$-- $6,910
Jul 23, 2020 $0.0000274
+3.61%
$-- $10,356
Jul 22, 2020 $0.0000264
+3.65%
$-- $9,256
Jul 21, 2020 $0.0000255
+4.03%
$-- $13,237
Jul 20, 2020 $0.0000245
-5.18%
$-- $11,652
Jul 19, 2020 $0.0000259
+2.62%
$-- $9,730
Jul 18, 2020 $0.0000252
+0.82%
$-- $6,433
Jul 17, 2020 $0.000025
-1.43%
$-- $5,525
Jul 16, 2020 $0.0000254
-6.90%
$-- $6,995
Jul 15, 2020 $0.0000273
-3.39%
$-- $2,882
Jul 14, 2020 $0.0000282
+3.56%
$-- $4,210
Jul 13, 2020 $0.0000273
-1.85%
$-- $5,128
Jul 12, 2020 $0.0000278
+2.18%
$-- $4,667
Jul 11, 2020 $0.0000272
-1.16%
$-- $2,528
Jul 10, 2020 $0.0000275
+0.56%
$-- $3,173
Jul 9, 2020 $0.0000273
+0.10%
$-- $6,508
Jul 8, 2020 $0.0000273
+2.44%
$-- $10,960
Jul 7, 2020 $0.0000266
-0.66%
$-- $4,728
Jul 6, 2020 $0.0000268
+4.31%
$-- $5,251
Jul 5, 2020 $0.0000257
-3.38%
$-- $5,166