Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X-Block Historical Data

IX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2020 $0.0000266
+1.72%
$-- $3,050
Jul 3, 2020 $0.0000261
+1.67%
$-- $2,825
Jul 2, 2020 $0.0000257
-0.23%
$-- $7,059
Jul 1, 2020 $0.0000257
+2.24%
$-- $8,381
Jun 30, 2020 $0.0000252
-1.06%
$-- $6,840
Jun 29, 2020 $0.0000255
+1.78%
$-- $9,732
Jun 28, 2020 $0.000025
+2.00%
$-- $7,814
Jun 27, 2020 $0.0000245
-2.81%
$-- $9,311
Jun 26, 2020 $0.0000252
-2.19%
$-- $6,585
Jun 25, 2020 $0.0000258
-4.05%
$-- $5,628
Jun 24, 2020 $0.0000269
-11.12%
$-- $3,891
Jun 23, 2020 $0.0000302
+1.40%
$-- $8,048
Jun 22, 2020 $0.0000298
-4.91%
$-- $13,221
Jun 21, 2020 $0.0000314
+0.29%
$-- $76
Jun 20, 2020 $0.0000313
-0.61%
$-- $2,149
Jun 19, 2020 $0.0000314
+0.02%
$-- $4,263
Jun 18, 2020 $0.0000314
-1.03%
$-- $3,682
Jun 17, 2020 $0.0000318
+9.46%
$-- $7,578
Jun 16, 2020 $0.000029
+1.54%
$-- $6,197
Jun 15, 2020 $0.0000286
-0.92%
$-- $23,977
Jun 14, 2020 $0.0000289
-4.25%
$-- $8,175
Jun 13, 2020 $0.0000301
+1.64%
$-- $3,938
Jun 12, 2020 $0.0000296
+2.02%
$-- $5,297
Jun 11, 2020 $0.0000291
-5.54%
$-- $19,743
Jun 10, 2020 $0.0000308
-0.45%
$-- $8,210
Jun 9, 2020 $0.0000309
+5.52%
$-- $6,611
Jun 8, 2020 $0.0000293
-1.38%
$-- $7,730
Jun 7, 2020 $0.0000297
+0.40%
$-- $13,350
Jun 6, 2020 $0.0000296
+2.11%
$-- $5,637
Jun 5, 2020 $0.000029
-0.47%
$-- $7,268
Jun 4, 2020 $0.0000291
+0.22%
$-- $8,481
Jun 3, 2020 $0.0000291
+0.82%
$-- $3,435
Jun 2, 2020 $0.0000288
-4.09%
$-- $19,473
Jun 1, 2020 $0.00003
+6.27%
$-- $13,675
May 31, 2020 $0.0000283
-2.25%
$-- $6,170
May 30, 2020 $0.0000289
+8.31%
$-- $20
May 29, 2020 $0.0000267
-1.43%
$-- $1,070
May 28, 2020 $0.0000271
+5.90%
$-- $9,683
May 27, 2020 $0.0000256
+4.80%
$-- $9,059
May 26, 2020 $0.0000244
-2.57%
$-- $2,403
May 25, 2020 $0.000025
+4.02%
$-- $13
May 24, 2020 $0.0000241
-5.02%
$-- $6
May 23, 2020 $0.0000254
-1.42%
$-- $6
May 22, 2020 $0.0000257
+7.54%
$-- $28
May 21, 2020 $0.0000239
-8.00%
$-- $12
May 20, 2020 $0.000026
-2.55%
$-- $6
May 19, 2020 $0.0000267
-1.69%
$-- $22
May 18, 2020 $0.0000271
+6.27%
$-- $8
May 17, 2020 $0.0000255
+3.92%
$-- $7
May 16, 2020 $0.0000246
+1.92%
$-- $6