X-Block Historical Data

IX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0000266
+1.72%
$ -- $ 3,050
Jul 3, 2020 $ 0.0000261
+1.67%
$ -- $ 2,825
Jul 2, 2020 $ 0.0000257
-0.23%
$ -- $ 7,059
Jul 1, 2020 $ 0.0000257
+2.24%
$ -- $ 8,381
Jun 30, 2020 $ 0.0000252
-1.06%
$ -- $ 6,840
Jun 29, 2020 $ 0.0000255
+1.78%
$ -- $ 9,732
Jun 28, 2020 $ 0.000025
+2.00%
$ -- $ 7,814
Jun 27, 2020 $ 0.0000245
-2.81%
$ -- $ 9,311
Jun 26, 2020 $ 0.0000252
-2.19%
$ -- $ 6,585
Jun 25, 2020 $ 0.0000258
-4.05%
$ -- $ 5,628
Jun 24, 2020 $ 0.0000269
-11.12%
$ -- $ 3,891
Jun 23, 2020 $ 0.0000302
+1.40%
$ -- $ 8,048
Jun 22, 2020 $ 0.0000298
-4.91%
$ -- $ 13,221
Jun 21, 2020 $ 0.0000314
+0.29%
$ -- $ 76
Jun 20, 2020 $ 0.0000313
-0.61%
$ -- $ 2,149
Jun 19, 2020 $ 0.0000314
+0.02%
$ -- $ 4,263
Jun 18, 2020 $ 0.0000314
-1.03%
$ -- $ 3,682
Jun 17, 2020 $ 0.0000318
+9.46%
$ -- $ 7,578
Jun 16, 2020 $ 0.000029
+1.54%
$ -- $ 6,197
Jun 15, 2020 $ 0.0000286
-0.92%
$ -- $ 23,977
Jun 14, 2020 $ 0.0000289
-4.25%
$ -- $ 8,175
Jun 13, 2020 $ 0.0000301
+1.64%
$ -- $ 3,938
Jun 12, 2020 $ 0.0000296
+2.02%
$ -- $ 5,297
Jun 11, 2020 $ 0.0000291
-5.54%
$ -- $ 19,743
Jun 10, 2020 $ 0.0000308
-0.45%
$ -- $ 8,210
Jun 9, 2020 $ 0.0000309
+5.52%
$ -- $ 6,611
Jun 8, 2020 $ 0.0000293
-1.38%
$ -- $ 7,730
Jun 7, 2020 $ 0.0000297
+0.40%
$ -- $ 13,350
Jun 6, 2020 $ 0.0000296
+2.11%
$ -- $ 5,637
Jun 5, 2020 $ 0.000029
-0.47%
$ -- $ 7,268
Jun 4, 2020 $ 0.0000291
+0.22%
$ -- $ 8,481
Jun 3, 2020 $ 0.0000291
+0.82%
$ -- $ 3,435
Jun 2, 2020 $ 0.0000288
-4.09%
$ -- $ 19,473
Jun 1, 2020 $ 0.00003
+6.27%
$ -- $ 13,675
May 31, 2020 $ 0.0000283
-2.25%
$ -- $ 6,170
May 30, 2020 $ 0.0000289
+8.31%
$ -- $ 20
May 29, 2020 $ 0.0000267
-1.43%
$ -- $ 1,070
May 28, 2020 $ 0.0000271
+5.90%
$ -- $ 9,683
May 27, 2020 $ 0.0000256
+4.80%
$ -- $ 9,059
May 26, 2020 $ 0.0000244
-2.57%
$ -- $ 2,403
May 25, 2020 $ 0.000025
+4.02%
$ -- $ 13
May 24, 2020 $ 0.0000241
-5.02%
$ -- $ 6
May 23, 2020 $ 0.0000254
-1.42%
$ -- $ 6
May 22, 2020 $ 0.0000257
+7.54%
$ -- $ 28
May 21, 2020 $ 0.0000239
-8.00%
$ -- $ 12
May 20, 2020 $ 0.000026
-2.55%
$ -- $ 6
May 19, 2020 $ 0.0000267
-1.69%
$ -- $ 22
May 18, 2020 $ 0.0000271
+6.27%
$ -- $ 8
May 17, 2020 $ 0.0000255
+3.92%
$ -- $ 7
May 16, 2020 $ 0.0000246
+1.92%
$ -- $ 6