Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X-Block Historical Data

IX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2020 $0.0000241
-4.68%
$-- $6
May 14, 2020 $0.0000253
+3.35%
$-- $6
May 13, 2020 $0.0000245
+6.32%
$-- $6
May 12, 2020 $0.000023
-0.54%
$-- $25
May 11, 2020 $0.0000231
-3.36%
$-- $6
May 10, 2020 $0.0000239
-10.51%
$-- $19
May 9, 2020 $0.0000268
-1.55%
$-- $9
May 8, 2020 $0.0000272
-1.54%
$-- $7
May 7, 2020 $0.0000276
+7.88%
$-- $9
May 6, 2020 $0.0000256
+1.16%
$-- $7
May 5, 2020 $0.0000253
-7.90%
$-- $71
May 4, 2020 $0.0000275
-1.93%
$-- $7
May 3, 2020 $0.0000281
-0.22%
$-- $7
May 2, 2020 $0.0000281
+1.46%
$-- $8
May 1, 2020 $0.0000277
-0.55%
$-- $19
Apr 30, 2020 $0.0000278
-2.66%
$-- $7
Apr 29, 2020 $0.0000286
+12.50%
$-- $21
Apr 28, 2020 $0.0000254
+0.36%
$-- $6
Apr 27, 2020 $0.0000253
+0.89%
$-- $6
Apr 26, 2020 $0.0000251
+5.51%
$-- $6
Apr 25, 2020 $0.0000238
+3.83%
$-- $3
Apr 24, 2020 $0.0000229
-0.34%
$-- $3
Apr 23, 2020 $0.000023
+0.28%
$-- $4
Apr 22, 2020 $0.0000229
+8.11%
$-- $176
Apr 21, 2020 $0.0000212
-0.79%
$-- $252
Apr 20, 2020 $0.0000214
-4.52%
$-- $107
Apr 19, 2020 $0.0000224
+12.25%
$-- $145
Apr 18, 2020 $0.0000199
-6.45%
$-- $141
Apr 17, 2020 $0.0000213
-0.05%
$-- $100
Apr 16, 2020 $0.0000213
+8.74%
$-- $207
Apr 15, 2020 $0.0000196
-2.36%
$-- $191
Apr 14, 2020 $0.0000201
+0.31%
$-- $200
Apr 13, 2020 $0.00002
-3.81%
$-- $201
Apr 12, 2020 $0.0000208
+2.81%
$-- $218
Apr 11, 2020 $0.0000203
-3.36%
$-- $129
Apr 10, 2020 $0.0000209
-4.36%
$-- $101
Apr 9, 2020 $0.0000219
+2.98%
$-- $103
Apr 8, 2020 $0.0000213
+4.93%
$-- $87
Apr 7, 2020 $0.0000203
-0.60%
$-- $55
Apr 6, 2020 $0.0000204
+11.24%
$-- $106
Apr 5, 2020 $0.0000183
-1.49%
$-- $42
Apr 4, 2020 $0.0000186
+2.94%
$-- $61
Apr 3, 2020 $0.0000181
-0.18%
$-- $39
Apr 1, 2020 $0.0000179
-1.35%
$-- $2
Mar 31, 2020 $0.0000181
-2.50%
$-- $3
Mar 30, 2020 $0.0000186
+8.71%
$-- $0.01
Mar 29, 2020 $0.0000171
-5.43%
$-- $10
Mar 28, 2020 $0.0000181
+4.90%
$-- $61
Mar 27, 2020 $0.0000173
-8.24%
$-- $0
Mar 26, 2020 $0.0000188
+0.83%
$-- $26