X-Block Historical Data

IX Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.0000241
-4.68%
$ -- $ 6
May 14, 2020 $ 0.0000253
+3.35%
$ -- $ 6
May 13, 2020 $ 0.0000245
+6.32%
$ -- $ 6
May 12, 2020 $ 0.000023
-0.54%
$ -- $ 25
May 11, 2020 $ 0.0000231
-3.36%
$ -- $ 6
May 10, 2020 $ 0.0000239
-10.51%
$ -- $ 19
May 9, 2020 $ 0.0000268
-1.55%
$ -- $ 9
May 8, 2020 $ 0.0000272
-1.54%
$ -- $ 7
May 7, 2020 $ 0.0000276
+7.88%
$ -- $ 9
May 6, 2020 $ 0.0000256
+1.16%
$ -- $ 7
May 5, 2020 $ 0.0000253
-7.90%
$ -- $ 71
May 4, 2020 $ 0.0000275
-1.93%
$ -- $ 7
May 3, 2020 $ 0.0000281
-0.22%
$ -- $ 7
May 2, 2020 $ 0.0000281
+1.46%
$ -- $ 8
May 1, 2020 $ 0.0000277
-0.55%
$ -- $ 19
Apr 30, 2020 $ 0.0000278
-2.66%
$ -- $ 7
Apr 29, 2020 $ 0.0000286
+12.50%
$ -- $ 21
Apr 28, 2020 $ 0.0000254
+0.36%
$ -- $ 6
Apr 27, 2020 $ 0.0000253
+0.89%
$ -- $ 6
Apr 26, 2020 $ 0.0000251
+5.51%
$ -- $ 6
Apr 25, 2020 $ 0.0000238
+3.83%
$ -- $ 3
Apr 24, 2020 $ 0.0000229
-0.34%
$ -- $ 3
Apr 23, 2020 $ 0.000023
+0.28%
$ -- $ 4
Apr 22, 2020 $ 0.0000229
+8.11%
$ -- $ 176
Apr 21, 2020 $ 0.0000212
-0.79%
$ -- $ 252
Apr 20, 2020 $ 0.0000214
-4.52%
$ -- $ 107
Apr 19, 2020 $ 0.0000224
+12.25%
$ -- $ 145
Apr 18, 2020 $ 0.0000199
-6.45%
$ -- $ 141
Apr 17, 2020 $ 0.0000213
-0.05%
$ -- $ 100
Apr 16, 2020 $ 0.0000213
+8.74%
$ -- $ 207
Apr 15, 2020 $ 0.0000196
-2.36%
$ -- $ 191
Apr 14, 2020 $ 0.0000201
+0.31%
$ -- $ 200
Apr 13, 2020 $ 0.00002
-3.81%
$ -- $ 201
Apr 12, 2020 $ 0.0000208
+2.81%
$ -- $ 218
Apr 11, 2020 $ 0.0000203
-3.36%
$ -- $ 129
Apr 10, 2020 $ 0.0000209
-4.36%
$ -- $ 101
Apr 9, 2020 $ 0.0000219
+2.98%
$ -- $ 103
Apr 8, 2020 $ 0.0000213
+4.93%
$ -- $ 87
Apr 7, 2020 $ 0.0000203
-0.60%
$ -- $ 55
Apr 6, 2020 $ 0.0000204
+11.24%
$ -- $ 106
Apr 5, 2020 $ 0.0000183
-1.49%
$ -- $ 42
Apr 4, 2020 $ 0.0000186
+2.94%
$ -- $ 61
Apr 3, 2020 $ 0.0000181
-0.18%
$ -- $ 39
Apr 1, 2020 $ 0.0000179
-1.35%
$ -- $ 2
Mar 31, 2020 $ 0.0000181
-2.50%
$ -- $ 3
Mar 30, 2020 $ 0.0000186
+8.71%
$ -- $ 0.01
Mar 29, 2020 $ 0.0000171
-5.43%
$ -- $ 10
Mar 28, 2020 $ 0.0000181
+4.90%
$ -- $ 61
Mar 27, 2020 $ 0.0000173
-8.24%
$ -- $ 0
Mar 26, 2020 $ 0.0000188
+0.83%
$ -- $ 26