X-Block Historical Data

IX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0000186
-2.87%
$ -- $ 71
Mar 24, 2020 $ 0.0000192
-1.24%
$ -- $ 97
Mar 23, 2020 $ 0.0000194
+11.01%
$ -- $ 18
Mar 22, 2020 $ 0.0000175
-5.41%
$ -- $ 49
Mar 21, 2020 $ 0.0000185
+0.27%
$ -- $ 45
Mar 20, 2020 $ 0.0000184
-2.32%
$ -- $ 49
Mar 19, 2020 $ 0.0000189
+14.48%
$ -- $ 97
Mar 18, 2020 $ 0.0000165
+1.49%
$ -- $ 88
Mar 17, 2020 $ 0.0000163
+3.94%
$ -- $ 86
Mar 16, 2020 $ 0.0000156
-6.48%
$ -- $ 85
Mar 15, 2020 $ 0.0000167
-0.39%
$ -- $ 84
Mar 14, 2020 $ 0.0000168
-6.81%
$ -- $ 85
Mar 13, 2020 $ 0.000018
+18.95%
$ -- $ 90
Mar 12, 2020 $ 0.0000151
-45.31%
$ -- $ 63
Mar 11, 2020 $ 0.0000276
-2.32%
$ -- $ 178
Mar 10, 2020 $ 0.0000283
-0.72%
$ -- $ 147
Mar 9, 2020 $ 0.0000284
-0.30%
$ -- $ 97
Mar 8, 2020 $ 0.0000285
-16.04%
$ -- $ 75
Mar 7, 2020 $ 0.0000339
-3.42%
$ -- $ 88
Mar 6, 2020 $ 0.0000351
-1.58%
$ -- $ 113
Mar 5, 2020 $ 0.0000356
+1.46%
$ -- $ 133
Mar 4, 2020 $ 0.0000351
-0.31%
$ -- $ 92
Mar 3, 2020 $ 0.0000352
+0.56%
$ -- $ 120
Mar 2, 2020 $ 0.000035
+5.06%
$ -- $ 176
Mar 1, 2020 $ 0.0000333
-0.43%
$ -- $ 170
Feb 29, 2020 $ 0.0000335
-2.34%
$ -- $ 175
Feb 28, 2020 $ 0.0000343
-0.34%
$ -- $ 171
Feb 27, 2020 $ 0.0000343
-1.02%
$ -- $ 160
Feb 26, 2020 $ 0.0000347
-8.94%
$ -- $ 131
Feb 25, 2020 $ 0.0000382
-5.08%
$ -- $ 196
Feb 24, 2020 $ 0.0000402
-23.29%
$ -- $ 351
Feb 23, 2020 $ 0.0000524
+3.44%
$ -- $ 268
Feb 22, 2020 $ 0.0000507
-0.12%
$ -- $ 261
Feb 21, 2020 $ 0.0000508
+1.73%
$ -- $ 267
Feb 20, 2020 $ 0.0000499
-1.01%
$ -- $ 261
Feb 19, 2020 $ 0.0000504
-6.24%
$ -- $ 259
Feb 18, 2020 $ 0.0000538
+9.01%
$ -- $ 307
Feb 17, 2020 $ 0.0000494
-6.48%
$ -- $ 300
Feb 16, 2020 $ 0.0000528
+0.82%
$ -- $ 281
Feb 15, 2020 $ 0.0000524
-7.87%
$ -- $ 385
Feb 14, 2020 $ 0.0000569
-10.55%
$ -- $ 336
Feb 13, 2020 $ 0.0000636
-0.75%
$ -- $ 639
Feb 12, 2020 $ 0.0000641
-11.97%
$ -- $ 558
Feb 11, 2020 $ 0.0000728
-12.92%
$ -- $ 446
Feb 10, 2020 $ 0.0000836
-3.56%
$ -- $ 422
Feb 9, 2020 $ 0.0000867
+2.84%
$ -- $ 441
Feb 8, 2020 $ 0.0000843
-0.63%
$ -- $ 436
Feb 7, 2020 $ 0.0000849
+1.47%
$ -- $ 432
Feb 6, 2020 $ 0.0000837
+2.07%
$ -- $ 535
Feb 5, 2020 $ 0.0000821
+6.52%
$ -- $ 208