X-Block Historical Data

IX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0000561
-11.93%
$ -- $ 38,265
Dec 12, 2021 $ 0.0000625
+1.20%
$ -- $ 4,829
Dec 11, 2021 $ 0.0000617
+4.50%
$ -- $ 0.001
Dec 10, 2021 $ 0.0000592
-4.79%
$ -- $ 0
Dec 9, 2021 $ 0.0000627
-3.89%
$ -- $ 0
Dec 8, 2021 $ 0.0000652
+1.54%
$ -- $ 19,082
Dec 7, 2021 $ 0.0000638
-0.44%
$ -- $ 30,876
Dec 6, 2021 $ 0.0000639
+0.89%
$ -- $ 39,290
Dec 5, 2021 $ 0.0000633
+1.64%
$ -- $ 20,829
Dec 4, 2021 $ 0.000062
+0.07%
$ -- $ 39,695
Dec 3, 2021 $ 0.0000621
-7.40%
$ -- $ 35,025
Dec 2, 2021 $ 0.0000675
-4.71%
$ -- $ 32,192
Dec 1, 2021 $ 0.0000709
-3.42%
$ -- $ 32,500
Nov 30, 2021 $ 0.0000741
+3.18%
$ -- $ 29,132
Nov 29, 2021 $ 0.0000718
+12.90%
$ -- $ 25,874
Nov 28, 2021 $ 0.0000624
+10.08%
$ -- $ 25,426
Nov 27, 2021 $ 0.0000566
-0.64%
$ -- $ 23,994
Nov 26, 2021 $ 0.0000553
-13.22%
$ -- $ 20,569
Nov 25, 2021 $ 0.0000637
+7.77%
$ -- $ 11,468
Nov 24, 2021 $ 0.000059
+1.10%
$ -- $ 27,116
Nov 23, 2021 $ 0.0000601
+8.92%
$ -- $ 36,159
Nov 22, 2021 $ 0.0000561
-2.42%
$ -- $ 38,234
Nov 21, 2021 $ 0.000057
-22.54%
$ -- $ 12,783
Nov 20, 2021 $ 0.0000719
+0.18%
$ -- $ 27,481
Nov 19, 2021 $ 0.00007
+6.02%
$ -- $ 36,309
Nov 18, 2021 $ 0.0000658
-8.12%
$ -- $ 35,308
Nov 17, 2021 $ 0.0000699
+1.64%
$ -- $ 25,933
Nov 16, 2021 $ 0.0000706
-4.59%
$ -- $ 38,999
Nov 15, 2021 $ 0.0000747
+20.47%
$ -- $ 44,015
Nov 14, 2021 $ 0.0000615
-3.37%
$ -- $ 31,301
Nov 13, 2021 $ 0.0000618
+15.98%
$ -- $ 18,720
Nov 12, 2021 $ 0.0000532
-17.05%
$ -- $ 11,683
Nov 11, 2021 $ 0.0000642
+0.59%
$ -- $ 1,268
Nov 10, 2021 $ 0.0000639
-5.60%
$ -- $ 14,731
Nov 9, 2021 $ 0.0000677
+4.10%
$ -- $ 30,928
Nov 8, 2021 $ 0.000064
-7.53%
$ -- $ 36,422
Nov 7, 2021 $ 0.0000691
-9.26%
$ -- $ 32,371
Nov 6, 2021 $ 0.0000766
+0.09%
$ -- $ 14,846
Nov 5, 2021 $ 0.0000766
-3.30%
$ -- $ 28,930
Nov 4, 2021 $ 0.0000788
-6.79%
$ -- $ 31,468
Nov 3, 2021 $ 0.0000846
-4.34%
$ -- $ 29,615
Nov 2, 2021 $ 0.0000852
+15.43%
$ -- $ 37,967
Nov 1, 2021 $ 0.0000753
-13.18%
$ -- $ 27,611
Oct 31, 2021 $ 0.0000866
+16.52%
$ -- $ 23,199
Oct 30, 2021 $ 0.0000742
-24.05%
$ -- $ 17,788
Oct 29, 2021 $ 0.0000966
-6.04%
$ -- $ 24,688
Oct 28, 2021 $ 0.000103
-19.27%
$ -- $ 19,551
Oct 27, 2021 $ 0.000127
-8.05%
$ -- $ 32,236
Oct 26, 2021 $ 0.000138
+0.70%
$ -- $ 26,863
Oct 25, 2021 $ 0.00014
+4.25%
$ -- $ 39,375