Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-Block Historical Data

IX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $0.0000561
-11.93%
$-- $38,265
Dec 12, 2021 $0.0000625
+1.20%
$-- $4,829
Dec 11, 2021 $0.0000617
+4.50%
$-- $0.001
Dec 10, 2021 $0.0000592
-4.79%
$-- $0
Dec 9, 2021 $0.0000627
-3.89%
$-- $0
Dec 8, 2021 $0.0000652
+1.54%
$-- $19,082
Dec 7, 2021 $0.0000638
-0.44%
$-- $30,876
Dec 6, 2021 $0.0000639
+0.89%
$-- $39,290
Dec 5, 2021 $0.0000633
+1.64%
$-- $20,829
Dec 4, 2021 $0.000062
+0.07%
$-- $39,695
Dec 3, 2021 $0.0000621
-7.40%
$-- $35,025
Dec 2, 2021 $0.0000675
-4.71%
$-- $32,192
Dec 1, 2021 $0.0000709
-3.42%
$-- $32,500
Nov 30, 2021 $0.0000741
+3.18%
$-- $29,132
Nov 29, 2021 $0.0000718
+12.90%
$-- $25,874
Nov 28, 2021 $0.0000624
+10.08%
$-- $25,426
Nov 27, 2021 $0.0000566
-0.64%
$-- $23,994
Nov 26, 2021 $0.0000553
-13.22%
$-- $20,569
Nov 25, 2021 $0.0000637
+7.77%
$-- $11,468
Nov 24, 2021 $0.000059
+1.10%
$-- $27,116
Nov 23, 2021 $0.0000601
+8.92%
$-- $36,159
Nov 22, 2021 $0.0000561
-2.42%
$-- $38,234
Nov 21, 2021 $0.000057
-22.54%
$-- $12,783
Nov 20, 2021 $0.0000719
+0.18%
$-- $27,481
Nov 19, 2021 $0.00007
+6.02%
$-- $36,309
Nov 18, 2021 $0.0000658
-8.12%
$-- $35,308
Nov 17, 2021 $0.0000699
+1.64%
$-- $25,933
Nov 16, 2021 $0.0000706
-4.59%
$-- $38,999
Nov 15, 2021 $0.0000747
+20.47%
$-- $44,015
Nov 14, 2021 $0.0000615
-3.37%
$-- $31,301
Nov 13, 2021 $0.0000618
+15.98%
$-- $18,720
Nov 12, 2021 $0.0000532
-17.05%
$-- $11,683
Nov 11, 2021 $0.0000642
+0.59%
$-- $1,268
Nov 10, 2021 $0.0000639
-5.60%
$-- $14,731
Nov 9, 2021 $0.0000677
+4.10%
$-- $30,928
Nov 8, 2021 $0.000064
-7.53%
$-- $36,422
Nov 7, 2021 $0.0000691
-9.26%
$-- $32,371
Nov 6, 2021 $0.0000766
+0.09%
$-- $14,846
Nov 5, 2021 $0.0000766
-3.30%
$-- $28,930
Nov 4, 2021 $0.0000788
-6.79%
$-- $31,468
Nov 3, 2021 $0.0000846
-4.34%
$-- $29,615
Nov 2, 2021 $0.0000852
+15.43%
$-- $37,967
Nov 1, 2021 $0.0000753
-13.18%
$-- $27,611
Oct 31, 2021 $0.0000866
+16.52%
$-- $23,199
Oct 30, 2021 $0.0000742
-24.05%
$-- $17,788
Oct 29, 2021 $0.0000966
-6.04%
$-- $24,688
Oct 28, 2021 $0.000103
-19.27%
$-- $19,551
Oct 27, 2021 $0.000127
-8.05%
$-- $32,236
Oct 26, 2021 $0.000138
+0.70%
$-- $26,863
Oct 25, 2021 $0.00014
+4.25%
$-- $39,375