X-Block Historical Data

IX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000208
+13.66%
$ -- $ 799
Mar 30 $ 0.0000183
+7.13%
$ -- $ 147
Mar 23 $ 0.0000171
-2.28%
$ -- $ 283
Mar 16 $ 0.0000175
+4.76%
$ -- $ 499
Mar 9 $ 0.0000167
-41.23%
$ -- $ 743
Mar 2 $ 0.0000285
-14.45%
$ -- $ 798
Feb 24 $ 0.0000333
-36.53%
$ -- $ 1,353
Feb 17 $ 0.0000524
-0.64%
$ -- $ 1,923
Feb 10 $ 0.0000528
-39.07%
$ -- $ 3,067
Feb 3 $ 0.0000867
-7.45%
$ -- $ 3,137
Jan 27 $ 0.0000937
+1.20%
$ -- $ 3,403
Jan 20 $ 0.0000926
-0.67%
$ -- $ 3,208
Jan 13 $ 0.0000932
-98.51%
$ -- $ 7,747
Jan 6 $ 0.00626
+7.38%
$ -- $ 211,195
Dec 30 $ 0.00583
-1.31%
$ -- $ 201,338
Dec 23 $ 0.00591
+0.28%
$ -- $ 204,115
Dec 16 $ 0.00589
+0.08%
$ -- $ 209,908
Dec 9 $ 0.00589
-5.56%
$ -- $ 197,434
Dec 2 $ 0.00623
-0.68%
$ -- $ 206,133
Nov 25 $ 0.00628
+5.28%
$ -- $ 214,092
Nov 18 $ 0.00596
-20.79%
$ -- $ 212,568
Nov 11 $ 0.00752
-4.27%
$ -- $ 256,756
Nov 4 $ 0.00787
+1.81%
$ -- $ 262,409
Oct 28 $ 0.00773
-3.50%
$ -- $ 258,670
Oct 21 $ 0.00801
+9.89%
$ -- $ 236,930
Oct 14 $ 0.00729
-1.84%
$ -- $ 241,380
Oct 7 $ 0.00743
+6.31%
$ -- $ 249,320
Sep 30 $ 0.00701
-1.57%
$ -- $ 238,572
Sep 23 $ 0.00712
-18.28%
$ -- $ 250,680
Sep 16 $ 0.00871
+5.55%
$ -- $ 302,970
Sep 9 $ 0.00825
+84.55%
$ -- $ 420,459
Sep 2 $ 0.00447
-33.36%
$ -- $ 463,210
Aug 26 $ 0.00673
-13.04%
$ -- $ 585,717
Aug 19 $ 0.00774
+207.55%
$ -- $ 679,079
Aug 12 $ 0.00252
-71.17%
$ -- $ 946,805
Aug 5 $ 0.00873
+160.30%
$ -- $ 345,624
Jul 29 $ 0.00335
-58.57%
$ -- $ 421,400
Jul 22 $ 0.00809
+61.02%
$ -- $ 347,475
Jul 15 $ 0.00503
-42.19%
$ -- $ 449,028
Download