Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-Block Historical Data

IX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6 $0.0000208
+13.66%
$-- $799
Mar 30 $0.0000183
+7.13%
$-- $147
Mar 23 $0.0000171
-2.28%
$-- $283
Mar 16 $0.0000175
+4.76%
$-- $499
Mar 9 $0.0000167
-41.23%
$-- $743
Mar 2 $0.0000285
-14.45%
$-- $798
Feb 24 $0.0000333
-36.53%
$-- $1,353
Feb 17 $0.0000524
-0.64%
$-- $1,923
Feb 10 $0.0000528
-39.07%
$-- $3,067
Feb 3 $0.0000867
-7.45%
$-- $3,137
Jan 27 $0.0000937
+1.20%
$-- $3,403
Jan 20 $0.0000926
-0.67%
$-- $3,208
Jan 13 $0.0000932
-98.51%
$-- $7,747
Jan 6 $0.00626
+7.38%
$-- $211,195
Dec 30 $0.00583
-1.31%
$-- $201,338
Dec 23 $0.00591
+0.28%
$-- $204,115
Dec 16 $0.00589
+0.08%
$-- $209,908
Dec 9 $0.00589
-5.56%
$-- $197,434
Dec 2 $0.00623
-0.68%
$-- $206,133
Nov 25 $0.00628
+5.28%
$-- $214,092
Nov 18 $0.00596
-20.79%
$-- $212,568
Nov 11 $0.00752
-4.27%
$-- $256,756
Nov 4 $0.00787
+1.81%
$-- $262,409
Oct 28 $0.00773
-3.50%
$-- $258,670
Oct 21 $0.00801
+9.89%
$-- $236,930
Oct 14 $0.00729
-1.84%
$-- $241,380
Oct 7 $0.00743
+6.31%
$-- $249,320
Sep 30 $0.00701
-1.57%
$-- $238,572
Sep 23 $0.00712
-18.28%
$-- $250,680
Sep 16 $0.00871
+5.55%
$-- $302,970
Sep 9 $0.00825
+84.55%
$-- $420,459
Sep 2 $0.00447
-33.36%
$-- $463,210
Aug 26 $0.00673
-13.04%
$-- $585,717
Aug 19 $0.00774
+207.55%
$-- $679,079
Aug 12 $0.00252
-71.17%
$-- $946,805
Aug 5 $0.00873
+160.30%
$-- $345,624
Jul 29 $0.00335
-58.57%
$-- $421,400
Jul 22 $0.00809
+61.02%
$-- $347,475
Jul 15 $0.00503
-42.19%
$-- $449,028
Download