X-Block Historical Data

IX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.000137
-2.15%
$ -- $ 14,915
Oct 23, 2021 $ 0.000139
+7.04%
$ -- $ 21,244
Oct 22, 2021 $ 0.000127
-4.35%
$ -- $ 17,218
Oct 21, 2021 $ 0.000132
+0.86%
$ -- $ 30,863
Oct 20, 2021 $ 0.000127
+9.22%
$ -- $ 33,340
Oct 19, 2021 $ 0.00012
-20.76%
$ -- $ 21,502
Oct 18, 2021 $ 0.000154
-26.01%
$ -- $ 30,701
Oct 17, 2021 $ 0.000209
-1.89%
$ -- $ 46,829
Oct 16, 2021 $ 0.000213
+16.63%
$ -- $ 1,942
Oct 15, 2021 $ 0.000182
+179.55%
$ -- $ 107,155
Oct 14, 2021 $ 0.0000652
+14.30%
$ -- $ 40,507
Oct 13, 2021 $ 0.0000569
+3.03%
$ -- $ 25,739
Oct 12, 2021 $ 0.0000548
-3.11%
$ -- $ 41,132
Oct 11, 2021 $ 0.0000584
-13.21%
$ -- $ 32,676
Oct 10, 2021 $ 0.0000664
-6.62%
$ -- $ 85,685
Oct 9, 2021 $ 0.0000699
+24.94%
$ -- $ 50,907
Oct 8, 2021 $ 0.0000559
+0.59%
$ -- $ 35,784
Oct 7, 2021 $ 0.0000556
+0.39%
$ -- $ 29,662
Oct 6, 2021 $ 0.0000556
+1.97%
$ -- $ 9
Oct 5, 2021 $ 0.0000546
+3.98%
$ -- $ 0.1
Oct 4, 2021 $ 0.0000524
-0.96%
$ -- $ 0
Oct 3, 2021 $ 0.000053
+4.05%
$ -- $ 17,599
Oct 2, 2021 $ 0.0000508
+1.75%
$ -- $ 18,113
Oct 1, 2021 $ 0.0000496
+7.14%
$ -- $ 79,861
Sep 30, 2021 $ 0.0000462
+5.35%
$ -- $ 123,794
Sep 29, 2021 $ 0.0000439
+1.39%
$ -- $ 46,054
Sep 28, 2021 $ 0.0000437
-2.92%
$ -- $ 51,943
Sep 27, 2021 $ 0.0000453
-2.58%
$ -- $ 43,933
Sep 26, 2021 $ 0.0000465
+4.50%
$ -- $ 43,650
Sep 25, 2021 $ 0.0000459
+0.25%
$ -- $ 515
Sep 24, 2021 $ 0.0000457
-4.72%
$ -- $ 30,357
Sep 23, 2021 $ 0.0000479
+2.45%
$ -- $ 21,578
Sep 22, 2021 $ 0.0000467
+11.21%
$ -- $ 26,088
Sep 21, 2021 $ 0.0000419
+6.74%
$ -- $ 59,036
Sep 20, 2021 $ 0.0000393
-10.79%
$ -- $ 107,261
Sep 19, 2021 $ 0.0000439
-1.61%
$ -- $ 34,651
Sep 18, 2021 $ 0.0000446
+0.11%
$ -- $ 10
Sep 17, 2021 $ 0.0000445
-4.81%
$ -- $ 19,957
Sep 16, 2021 $ 0.0000468
-27.61%
$ -- $ 13,680
Sep 15, 2021 $ 0.0000647
+9.52%
$ -- $ 48,017
Sep 14, 2021 $ 0.0000598
-4.29%
$ -- $ 34,617
Sep 13, 2021 $ 0.0000643
-20.91%
$ -- $ 48,916
Sep 12, 2021 $ 0.000081
+4.03%
$ -- $ 43,177
Sep 11, 2021 $ 0.0000765
+0.64%
$ -- $ 24,444
Sep 10, 2021 $ 0.0000785
-6.70%
$ -- $ 45,988
Sep 9, 2021 $ 0.000084
+6.94%
$ -- $ 32,727
Sep 8, 2021 $ 0.0000776
-3.87%
$ -- $ 25,897
Sep 7, 2021 $ 0.0000797
-12.91%
$ -- $ 67,756
Sep 6, 2021 $ 0.0000916
+2.23%
$ -- $ 70,202
Sep 5, 2021 $ 0.0000925
+17.75%
$ -- $ 59,208