X-Block Historical Data

IX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.0000785
-4.03%
$ -- $ 30,413
Sep 3, 2021 $ 0.0000818
+3.73%
$ -- $ 47,486
Sep 2, 2021 $ 0.0000762
-0.91%
$ -- $ 67,831
Sep 1, 2021 $ 0.0000793
+10.92%
$ -- $ 53,012
Aug 31, 2021 $ 0.0000719
+21.81%
$ -- $ 58,098
Aug 30, 2021 $ 0.000059
+1.71%
$ -- $ 64,063
Aug 29, 2021 $ 0.0000591
+1.14%
$ -- $ 53,730
Aug 28, 2021 $ 0.0000584
-4.11%
$ -- $ 13,716
Aug 27, 2021 $ 0.0000607
+8.27%
$ -- $ 31,383
Aug 26, 2021 $ 0.0000576
-0.38%
$ -- $ 47,876
Aug 25, 2021 $ 0.0000578
-14.36%
$ -- $ 45,427
Aug 24, 2021 $ 0.0000689
-4.44%
$ -- $ 48,857
Aug 23, 2021 $ 0.0000693
-3.75%
$ -- $ 10,280
Aug 22, 2021 $ 0.000072
+2.34%
$ -- $ 9,157
Aug 21, 2021 $ 0.0000691
-3.38%
$ -- $ 42,154
Aug 20, 2021 $ 0.0000702
+3.00%
$ -- $ 41,075
Aug 19, 2021 $ 0.0000702
+7.08%
$ -- $ 49,525
Aug 18, 2021 $ 0.0000649
-1.58%
$ -- $ 50,963
Aug 17, 2021 $ 0.0000678
-5.31%
$ -- $ 40,304
Aug 16, 2021 $ 0.0000703
-7.30%
$ -- $ 29,540
Aug 15, 2021 $ 0.0000757
+0.82%
$ -- $ 0
Aug 14, 2021 $ 0.0000751
+2.75%
$ -- $ 153,454
Aug 13, 2021 $ 0.0000748
+7.65%
$ -- $ 13
Aug 12, 2021 $ 0.0000695
-4.45%
$ -- $ 49,259
Aug 11, 2021 $ 0.0000705
-2.50%
$ -- $ 42,405
Aug 10, 2021 $ 0.0000717
+0.23%
$ -- $ 37,840
Aug 8, 2021 $ 0.0000708
-6.09%
$ -- $ 18,664
Aug 7, 2021 $ 0.0000756
+17.40%
$ -- $ 44,183
Aug 6, 2021 $ 0.0000654
-24.74%
$ -- $ 33,044
Aug 5, 2021 $ 0.0000874
-27.10%
$ -- $ 80,179
Aug 4, 2021 $ 0.000114
+0.44%
$ -- $ 17,056
Aug 3, 2021 $ 0.000113
+14.88%
$ -- $ 40,865
Aug 2, 2021 $ 0.0000987
+7.45%
$ -- $ 57,351
Aug 1, 2021 $ 0.0000919
-4.51%
$ -- $ 45,061
Jul 30, 2021 $ 0.0000576
-2.34%
$ -- $ 42,922
Jul 29, 2021 $ 0.000059
+11.17%
$ -- $ 31,104
Jul 28, 2021 $ 0.0000536
+1.91%
$ -- $ 34,526
Jul 27, 2021 $ 0.0000525
+2.10%
$ -- $ 6,175
Jul 26, 2021 $ 0.0000514
+3.37%
$ -- $ 136,147
Jul 25, 2021 $ 0.0000497
+0.60%
$ -- $ 47,657
Jul 24, 2021 $ 0.0000494
+1.03%
$ -- $ 60,402
Jul 23, 2021 $ 0.0000489
+4.94%
$ -- $ 46,358
Jul 22, 2021 $ 0.0000466
+7.86%
$ -- $ 41,339
Jul 21, 2021 $ 0.0000432
+15.09%
$ -- $ 75,389
Jul 20, 2021 $ 0.0000375
-1.72%
$ -- $ 62,814
Jul 19, 2021 $ 0.0000382
+2.72%
$ -- $ 67,177
Jul 18, 2021 $ 0.0000372
+0.46%
$ -- $ 46,662
Jul 17, 2021 $ 0.000037
+0.98%
$ -- $ 33,998
Jul 16, 2021 $ 0.0000367
-3.40%
$ -- $ 52,010
Jul 15, 2021 $ 0.0000378
-4.80%
$ -- $ 53,754