Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-Block Historical Data

IX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2021 $0.0000785
-4.03%
$-- $30,413
Sep 3, 2021 $0.0000818
+3.73%
$-- $47,486
Sep 2, 2021 $0.0000762
-0.91%
$-- $67,831
Sep 1, 2021 $0.0000793
+10.92%
$-- $53,012
Aug 31, 2021 $0.0000719
+21.81%
$-- $58,098
Aug 30, 2021 $0.000059
+1.71%
$-- $64,063
Aug 29, 2021 $0.0000591
+1.14%
$-- $53,730
Aug 28, 2021 $0.0000584
-4.11%
$-- $13,716
Aug 27, 2021 $0.0000607
+8.27%
$-- $31,383
Aug 26, 2021 $0.0000576
-0.38%
$-- $47,876
Aug 25, 2021 $0.0000578
-14.36%
$-- $45,427
Aug 24, 2021 $0.0000689
-4.44%
$-- $48,857
Aug 23, 2021 $0.0000693
-3.75%
$-- $10,280
Aug 22, 2021 $0.000072
+2.34%
$-- $9,157
Aug 21, 2021 $0.0000691
-3.38%
$-- $42,154
Aug 20, 2021 $0.0000702
+3.00%
$-- $41,075
Aug 19, 2021 $0.0000702
+7.08%
$-- $49,525
Aug 18, 2021 $0.0000649
-1.58%
$-- $50,963
Aug 17, 2021 $0.0000678
-5.31%
$-- $40,304
Aug 16, 2021 $0.0000703
-7.30%
$-- $29,540
Aug 15, 2021 $0.0000757
+0.82%
$-- $0
Aug 14, 2021 $0.0000751
+2.75%
$-- $153,454
Aug 13, 2021 $0.0000748
+7.65%
$-- $13
Aug 12, 2021 $0.0000695
-4.45%
$-- $49,259
Aug 11, 2021 $0.0000705
-2.50%
$-- $42,405
Aug 10, 2021 $0.0000717
+0.23%
$-- $37,840
Aug 8, 2021 $0.0000708
-6.09%
$-- $18,664
Aug 7, 2021 $0.0000756
+17.40%
$-- $44,183
Aug 6, 2021 $0.0000654
-24.74%
$-- $33,044
Aug 5, 2021 $0.0000874
-27.10%
$-- $80,179
Aug 4, 2021 $0.000114
+0.44%
$-- $17,056
Aug 3, 2021 $0.000113
+14.88%
$-- $40,865
Aug 2, 2021 $0.0000987
+7.45%
$-- $57,351
Aug 1, 2021 $0.0000919
-4.51%
$-- $45,061
Jul 30, 2021 $0.0000576
-2.34%
$-- $42,922
Jul 29, 2021 $0.000059
+11.17%
$-- $31,104
Jul 28, 2021 $0.0000536
+1.91%
$-- $34,526
Jul 27, 2021 $0.0000525
+2.10%
$-- $6,175
Jul 26, 2021 $0.0000514
+3.37%
$-- $136,147
Jul 25, 2021 $0.0000497
+0.60%
$-- $47,657
Jul 24, 2021 $0.0000494
+1.03%
$-- $60,402
Jul 23, 2021 $0.0000489
+4.94%
$-- $46,358
Jul 22, 2021 $0.0000466
+7.86%
$-- $41,339
Jul 21, 2021 $0.0000432
+15.09%
$-- $75,389
Jul 20, 2021 $0.0000375
-1.72%
$-- $62,814
Jul 19, 2021 $0.0000382
+2.72%
$-- $67,177
Jul 18, 2021 $0.0000372
+0.46%
$-- $46,662
Jul 17, 2021 $0.000037
+0.98%
$-- $33,998
Jul 16, 2021 $0.0000367
-3.40%
$-- $52,010
Jul 15, 2021 $0.0000378
-4.80%
$-- $53,754