X-Block Historical Data

IX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.0000396
+2.75%
$ -- $ 51,075
Jul 13, 2021 $ 0.0000386
-2.74%
$ -- $ 45,398
Jul 12, 2021 $ 0.0000397
-4.10%
$ -- $ 72,066
Jul 11, 2021 $ 0.0000414
+2.11%
$ -- $ 49,979
Jul 10, 2021 $ 0.0000406
+0.02%
$ -- $ 2,266
Jul 8, 2021 $ 0.0000417
-6.54%
$ -- $ 48
Jul 7, 2021 $ 0.0000447
-2.88%
$ -- $ 7,571
Jul 6, 2021 $ 0.0000459
+6.88%
$ -- $ 35,944
Jul 5, 2021 $ 0.000044
-3.47%
$ -- $ 69,762
Jul 4, 2021 $ 0.0000455
+2.76%
$ -- $ 52,559
Jul 3, 2021 $ 0.0000443
+6.17%
$ -- $ 39,526
Jul 2, 2021 $ 0.000042
-0.33%
$ -- $ 38,633
Jul 1, 2021 $ 0.0000415
-9.17%
$ -- $ 43,819
Jun 30, 2021 $ 0.0000457
+5.09%
$ -- $ 46,782
Jun 29, 2021 $ 0.0000435
+3.43%
$ -- $ 50,988
Jun 28, 2021 $ 0.000042
+5.37%
$ -- $ 30,195
Jun 27, 2021 $ 0.0000399
+10.17%
$ -- $ 3,223
Jun 26, 2021 $ 0.0000361
-0.61%
$ -- $ 0
Jun 25, 2021 $ 0.0000364
-5.75%
$ -- $ 6,137
Jun 24, 2021 $ 0.0000386
-1.13%
$ -- $ 25,841
Jun 23, 2021 $ 0.0000384
+5.66%
$ -- $ 6,043
Jun 22, 2021 $ 0.0000363
-0.56%
$ -- $ 0.01
Jun 21, 2021 $ 0.0000364
-16.27%
$ -- $ 0
Jun 20, 2021 $ 0.0000435
+4.71%
$ -- $ 5,847
Jun 19, 2021 $ 0.0000416
+0.83%
$ -- $ 31,792
Jun 18, 2021 $ 0.0000412
-5.01%
$ -- $ 28,548
Jun 17, 2021 $ 0.0000422
-3.49%
$ -- $ 34,525
Jun 16, 2021 $ 0.0000433
-6.33%
$ -- $ 13,606
Jun 15, 2021 $ 0.0000462
-3.19%
$ -- $ 7,427
Jun 14, 2021 $ 0.0000477
+4.56%
$ -- $ 84,283
Jun 13, 2021 $ 0.0000456
+1.18%
$ -- $ 33,074
Jun 12, 2021 $ 0.0000451
-5.16%
$ -- $ 25,233
Jun 11, 2021 $ 0.0000475
-4.76%
$ -- $ 27,723
Jun 10, 2021 $ 0.00005
-5.52%
$ -- $ 2
Jun 9, 2021 $ 0.0000529
+6.86%
$ -- $ 45,561
Jun 8, 2021 $ 0.0000495
-41.34%
$ -- $ 62,851
Jun 7, 2021 $ 0.0000844
-1.74%
$ -- $ 31,588
Jun 6, 2021 $ 0.0000859
+3.41%
$ -- $ 24,125
Jun 5, 2021 $ 0.000083
-2.53%
$ -- $ 30,602
Jun 4, 2021 $ 0.0000853
-7.84%
$ -- $ 29,119
Jun 3, 2021 $ 0.0000925
+2.45%
$ -- $ 55,017
Jun 2, 2021 $ 0.0000884
+3.15%
$ -- $ 22,051
Jun 1, 2021 $ 0.0000861
-4.84%
$ -- $ 47,010
May 30, 2021 $ 0.0000798
+4.56%
$ -- $ 22,297
May 29, 2021 $ 0.0000763
-7.85%
$ -- $ 11
May 28, 2021 $ 0.0000828
-11.76%
$ -- $ 33
May 27, 2021 $ 0.0000938
+197.39%
$ -- $ 37
May 26, 2021 $ 0.0000315
-63.16%
$ -- $ 48
May 25, 2021 $ 0.0000857
+2.37%
$ -- $ 16
May 24, 2021 $ 0.0000837
+24.32%
$ -- $ 4