X-Block Historical Data

IX Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0000635
-15.17%
$ -- $ 1
May 22, 2021 $ 0.0000749
-12.36%
$ -- $ 1
May 21, 2021 $ 0.0000854
-8.41%
$ -- $ 3
May 20, 2021 $ 0.000114
+4.88%
$ -- $ 1
May 19, 2021 $ 0.000108
-25.76%
$ -- $ 1
May 18, 2021 $ 0.000146
+4.26%
$ -- $ 146
May 17, 2021 $ 0.00014
-8.81%
$ -- $ 42
Apr 30, 2021 $ 0.000127
-0.84%
$ -- $ 37,958
Apr 29, 2021 $ 0.000128
+0.66%
$ -- $ 35,819
Apr 28, 2021 $ 0.000127
-3.52%
$ -- $ 4,695
Apr 27, 2021 $ 0.000132
+2.38%
$ -- $ 23,027
Apr 26, 2021 $ 0.000128
+41.92%
$ -- $ 91,279
Apr 25, 2021 $ 0.000098
-34.39%
$ -- $ 42,588
Apr 24, 2021 $ 0.00015
-0.03%
$ -- $ 15,384
Apr 23, 2021 $ 0.000152
+1.78%
$ -- $ 73,748
Apr 22, 2021 $ 0.000151
-3.94%
$ -- $ 64,749
Apr 21, 2021 $ 0.000157
-3.81%
$ -- $ 31,228
Apr 20, 2021 $ 0.000164
-11.80%
$ -- $ 44,361
Apr 19, 2021 $ 0.000184
-10.56%
$ -- $ 36,466
Apr 18, 2021 $ 0.000206
+9.23%
$ -- $ 87,458
Apr 17, 2021 $ 0.000189
+15.18%
$ -- $ 33,312
Apr 16, 2021 $ 0.000164
+9.05%
$ -- $ 81,478
Apr 15, 2021 $ 0.00015
+4.72%
$ -- $ 29,056
Apr 14, 2021 $ 0.000143
-5.58%
$ -- $ 28,047
Apr 13, 2021 $ 0.000152
-1.49%
$ -- $ 56,335
Apr 12, 2021 $ 0.000153
-6.97%
$ -- $ 55,520
Apr 11, 2021 $ 0.000165
+17.31%
$ -- $ 37,799
Apr 10, 2021 $ 0.000141
-7.11%
$ -- $ 18,974
Apr 8, 2021 $ 0.000136
-16.79%
$ -- $ 47,567
Apr 7, 2021 $ 0.000159
-19.96%
$ -- $ 61,569
Apr 6, 2021 $ 0.0002
-20.26%
$ -- $ 47,616
Apr 5, 2021 $ 0.000252
-7.42%
$ -- $ 43,505
Apr 4, 2021 $ 0.000275
+9.45%
$ -- $ 45,764
Apr 3, 2021 $ 0.000251
-3.86%
$ -- $ 51,643
Apr 2, 2021 $ 0.000267
-0.01%
$ -- $ 32,616
Apr 1, 2021 $ 0.000264
+5.78%
$ -- $ 44,472
Mar 30, 2021 $ 0.000243
-12.07%
$ -- $ 40,572
Mar 29, 2021 $ 0.000276
+16.28%
$ -- $ 74,110
Mar 28, 2021 $ 0.000235
-13.89%
$ -- $ 37,729
Mar 27, 2021 $ 0.000272
+0.17%
$ -- $ 41,501
Mar 26, 2021 $ 0.000269
+6.70%
$ -- $ 24,437
Mar 25, 2021 $ 0.000254
-12.25%
$ -- $ 54,454
Mar 24, 2021 $ 0.000289
-4.35%
$ -- $ 56,999
Mar 23, 2021 $ 0.000302
+37.28%
$ -- $ 47,015
Mar 22, 2021 $ 0.00022
-4.59%
$ -- $ 60,870
Mar 21, 2021 $ 0.000231
-1.22%
$ -- $ 11,684
Mar 20, 2021 $ 0.000234
-1.03%
$ -- $ 4,809
Mar 19, 2021 $ 0.000236
-6.28%
$ -- $ 39,269
Mar 18, 2021 $ 0.000259
-9.55%
$ -- $ 27,471
Mar 17, 2021 $ 0.000287
+5.05%
$ -- $ 50,704