Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-Block Historical Data

IX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2021 $0.0000635
-15.17%
$-- $1
May 22, 2021 $0.0000749
-12.36%
$-- $1
May 21, 2021 $0.0000854
-8.41%
$-- $3
May 20, 2021 $0.000114
+4.88%
$-- $1
May 19, 2021 $0.000108
-25.76%
$-- $1
May 18, 2021 $0.000146
+4.26%
$-- $146
May 17, 2021 $0.00014
-8.81%
$-- $42
Apr 30, 2021 $0.000127
-0.84%
$-- $37,958
Apr 29, 2021 $0.000128
+0.66%
$-- $35,819
Apr 28, 2021 $0.000127
-3.52%
$-- $4,695
Apr 27, 2021 $0.000132
+2.38%
$-- $23,027
Apr 26, 2021 $0.000128
+41.92%
$-- $91,279
Apr 25, 2021 $0.000098
-34.39%
$-- $42,588
Apr 24, 2021 $0.00015
-0.03%
$-- $15,384
Apr 23, 2021 $0.000152
+1.78%
$-- $73,748
Apr 22, 2021 $0.000151
-3.94%
$-- $64,749
Apr 21, 2021 $0.000157
-3.81%
$-- $31,228
Apr 20, 2021 $0.000164
-11.80%
$-- $44,361
Apr 19, 2021 $0.000184
-10.56%
$-- $36,466
Apr 18, 2021 $0.000206
+9.23%
$-- $87,458
Apr 17, 2021 $0.000189
+15.18%
$-- $33,312
Apr 16, 2021 $0.000164
+9.05%
$-- $81,478
Apr 15, 2021 $0.00015
+4.72%
$-- $29,056
Apr 14, 2021 $0.000143
-5.58%
$-- $28,047
Apr 13, 2021 $0.000152
-1.49%
$-- $56,335
Apr 12, 2021 $0.000153
-6.97%
$-- $55,520
Apr 11, 2021 $0.000165
+17.31%
$-- $37,799
Apr 10, 2021 $0.000141
-7.11%
$-- $18,974
Apr 8, 2021 $0.000136
-16.79%
$-- $47,567
Apr 7, 2021 $0.000159
-19.96%
$-- $61,569
Apr 6, 2021 $0.0002
-20.26%
$-- $47,616
Apr 5, 2021 $0.000252
-7.42%
$-- $43,505
Apr 4, 2021 $0.000275
+9.45%
$-- $45,764
Apr 3, 2021 $0.000251
-3.86%
$-- $51,643
Apr 2, 2021 $0.000267
-0.01%
$-- $32,616
Apr 1, 2021 $0.000264
+5.78%
$-- $44,472
Mar 30, 2021 $0.000243
-12.07%
$-- $40,572
Mar 29, 2021 $0.000276
+16.28%
$-- $74,110
Mar 28, 2021 $0.000235
-13.89%
$-- $37,729
Mar 27, 2021 $0.000272
+0.17%
$-- $41,501
Mar 26, 2021 $0.000269
+6.70%
$-- $24,437
Mar 25, 2021 $0.000254
-12.25%
$-- $54,454
Mar 24, 2021 $0.000289
-4.35%
$-- $56,999
Mar 23, 2021 $0.000302
+37.28%
$-- $47,015
Mar 22, 2021 $0.00022
-4.59%
$-- $60,870
Mar 21, 2021 $0.000231
-1.22%
$-- $11,684
Mar 20, 2021 $0.000234
-1.03%
$-- $4,809
Mar 19, 2021 $0.000236
-6.28%
$-- $39,269
Mar 18, 2021 $0.000259
-9.55%
$-- $27,471
Mar 17, 2021 $0.000287
+5.05%
$-- $50,704