X-Block Historical Data

IX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.000271
-46.18%
$ -- $ 28,464
Mar 15, 2021 $ 0.000505
+91.77%
$ -- $ 43,499
Mar 14, 2021 $ 0.000264
-31.87%
$ -- $ 17,812
Mar 13, 2021 $ 0.000388
+293.79%
$ -- $ 62,674
Mar 12, 2021 $ 0.0000985
+3.07%
$ -- $ 42,396
Mar 11, 2021 $ 0.0000952
+3.20%
$ -- $ 37,786
Mar 10, 2021 $ 0.0000923
-13.06%
$ -- $ 18,642
Mar 9, 2021 $ 0.000107
-51.90%
$ -- $ 34,586
Mar 8, 2021 $ 0.000223
+4.14%
$ -- $ 56,992
Mar 7, 2021 $ 0.000214
+81.19%
$ -- $ 80,119
Mar 6, 2021 $ 0.000117
+30.90%
$ -- $ 33,627
Mar 5, 2021 $ 0.0000876
+410.38%
$ -- $ 43,508
Mar 4, 2021 $ 0.0000172
-91.85%
$ -- $ 243
Mar 3, 2021 $ 0.000211
+5.89%
$ -- $ 0.1
Mar 2, 2021 $ 0.000199
-6.36%
$ -- $ 17,859
Mar 1, 2021 $ 0.000213
+3.29%
$ -- $ 59,943
Feb 28, 2021 $ 0.000206
-3.09%
$ -- $ 55,153
Feb 27, 2021 $ 0.000213
+8.80%
$ -- $ 39,079
Feb 26, 2021 $ 0.000194
+14.01%
$ -- $ 52,279
Feb 25, 2021 $ 0.000171
+1.78%
$ -- $ 44,361
Feb 24, 2021 $ 0.000168
+12.85%
$ -- $ 26,717
Feb 23, 2021 $ 0.000148
-12.15%
$ -- $ 55,950
Feb 22, 2021 $ 0.000168
-5.99%
$ -- $ 83,247
Feb 21, 2021 $ 0.000179
+1.25%
$ -- $ 37,356
Feb 20, 2021 $ 0.000178
-1.80%
$ -- $ 59,999
Feb 19, 2021 $ 0.000181
-51.75%
$ -- $ 58,943
Feb 18, 2021 $ 0.000375
+3.80%
$ -- $ 71,837
Feb 17, 2021 $ 0.00036
+108.61%
$ -- $ 78,111
Feb 16, 2021 $ 0.000173
-5.80%
$ -- $ 58,176
Feb 15, 2021 $ 0.000183
+10.32%
$ -- $ 55,449
Feb 14, 2021 $ 0.000166
+48.57%
$ -- $ 48,706
Feb 13, 2021 $ 0.000112
-6.63%
$ -- $ 35,869
Feb 12, 2021 $ 0.00012
+17.88%
$ -- $ 50,840
Feb 11, 2021 $ 0.000102
-26.87%
$ -- $ 43,851
Feb 10, 2021 $ 0.000139
+93.09%
$ -- $ 69,454
Feb 9, 2021 $ 0.000072
+26.53%
$ -- $ 52,230
Feb 8, 2021 $ 0.0000568
+7.82%
$ -- $ 76,079
Feb 7, 2021 $ 0.0000527
-5.40%
$ -- $ 45,819
Feb 6, 2021 $ 0.0000557
-15.64%
$ -- $ 63,840
Feb 5, 2021 $ 0.000066
+19.76%
$ -- $ 33,445
Feb 4, 2021 $ 0.0000551
+1.48%
$ -- $ 46,672
Feb 3, 2021 $ 0.0000543
+9.23%
$ -- $ 61,308
Feb 2, 2021 $ 0.0000497
+16.31%
$ -- $ 672
Feb 1, 2021 $ 0.0000428
-16.10%
$ -- $ 46,630
Jan 30, 2021 $ 0.0000547
-7.56%
$ -- $ 24,182
Jan 29, 2021 $ 0.0000592
-13.03%
$ -- $ 69,944
Jan 28, 2021 $ 0.0000654
+222.39%
$ -- $ 72,933
Jan 27, 2021 $ 0.0000197
-69.66%
$ -- $ 55,203
Jan 26, 2021 $ 0.0000647
-3.19%
$ -- $ 18,232
Jan 24, 2021 $ 0.0000702
+13.99%
$ -- $ 92,021