Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-Block Historical Data

IX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2021 $0.000271
-46.18%
$-- $28,464
Mar 15, 2021 $0.000505
+91.77%
$-- $43,499
Mar 14, 2021 $0.000264
-31.87%
$-- $17,812
Mar 13, 2021 $0.000388
+293.79%
$-- $62,674
Mar 12, 2021 $0.0000985
+3.07%
$-- $42,396
Mar 11, 2021 $0.0000952
+3.20%
$-- $37,786
Mar 10, 2021 $0.0000923
-13.06%
$-- $18,642
Mar 9, 2021 $0.000107
-51.90%
$-- $34,586
Mar 8, 2021 $0.000223
+4.14%
$-- $56,992
Mar 7, 2021 $0.000214
+81.19%
$-- $80,119
Mar 6, 2021 $0.000117
+30.90%
$-- $33,627
Mar 5, 2021 $0.0000876
+410.38%
$-- $43,508
Mar 4, 2021 $0.0000172
-91.85%
$-- $243
Mar 3, 2021 $0.000211
+5.89%
$-- $0.1
Mar 2, 2021 $0.000199
-6.36%
$-- $17,859
Mar 1, 2021 $0.000213
+3.29%
$-- $59,943
Feb 28, 2021 $0.000206
-3.09%
$-- $55,153
Feb 27, 2021 $0.000213
+8.80%
$-- $39,079
Feb 26, 2021 $0.000194
+14.01%
$-- $52,279
Feb 25, 2021 $0.000171
+1.78%
$-- $44,361
Feb 24, 2021 $0.000168
+12.85%
$-- $26,717
Feb 23, 2021 $0.000148
-12.15%
$-- $55,950
Feb 22, 2021 $0.000168
-5.99%
$-- $83,247
Feb 21, 2021 $0.000179
+1.25%
$-- $37,356
Feb 20, 2021 $0.000178
-1.80%
$-- $59,999
Feb 19, 2021 $0.000181
-51.75%
$-- $58,943
Feb 18, 2021 $0.000375
+3.80%
$-- $71,837
Feb 17, 2021 $0.00036
+108.61%
$-- $78,111
Feb 16, 2021 $0.000173
-5.80%
$-- $58,176
Feb 15, 2021 $0.000183
+10.32%
$-- $55,449
Feb 14, 2021 $0.000166
+48.57%
$-- $48,706
Feb 13, 2021 $0.000112
-6.63%
$-- $35,869
Feb 12, 2021 $0.00012
+17.88%
$-- $50,840
Feb 11, 2021 $0.000102
-26.87%
$-- $43,851
Feb 10, 2021 $0.000139
+93.09%
$-- $69,454
Feb 9, 2021 $0.000072
+26.53%
$-- $52,230
Feb 8, 2021 $0.0000568
+7.82%
$-- $76,079
Feb 7, 2021 $0.0000527
-5.40%
$-- $45,819
Feb 6, 2021 $0.0000557
-15.64%
$-- $63,840
Feb 5, 2021 $0.000066
+19.76%
$-- $33,445
Feb 4, 2021 $0.0000551
+1.48%
$-- $46,672
Feb 3, 2021 $0.0000543
+9.23%
$-- $61,308
Feb 2, 2021 $0.0000497
+16.31%
$-- $672
Feb 1, 2021 $0.0000428
-16.10%
$-- $46,630
Jan 30, 2021 $0.0000547
-7.56%
$-- $24,182
Jan 29, 2021 $0.0000592
-13.03%
$-- $69,944
Jan 28, 2021 $0.0000654
+222.39%
$-- $72,933
Jan 27, 2021 $0.0000197
-69.66%
$-- $55,203
Jan 26, 2021 $0.0000647
-3.19%
$-- $18,232
Jan 24, 2021 $0.0000702
+13.99%
$-- $92,021