Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-Block Historical Data

IX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2021 $0.0000617
-1.20%
$-- $55,799
Jan 22, 2021 $0.0000622
+7.67%
$-- $128,077
Jan 21, 2021 $0.000058
-16.76%
$-- $128,940
Jan 20, 2021 $0.0000694
+2.50%
$-- $88,568
Jan 19, 2021 $0.0000672
+3.90%
$-- $80,030
Jan 18, 2021 $0.000064
-0.39%
$-- $51,209
Jan 17, 2021 $0.0000642
+3.90%
$-- $79,862
Jan 16, 2021 $0.0000622
+4.52%
$-- $85,316
Jan 15, 2021 $0.0000596
-5.05%
$-- $96,908
Jan 14, 2021 $0.000063
+7.12%
$-- $8,771
Jan 13, 2021 $0.0000594
+9.48%
$-- $5,318
Jan 12, 2021 $0.0000527
-7.58%
$-- $2,541
Jan 11, 2021 $0.0000564
-13.34%
$-- $13,325
Jan 10, 2021 $0.0000652
-19.62%
$-- $9,445
Jan 9, 2021 $0.0000825
+6.11%
$-- $2,705
Jan 8, 2021 $0.000078
-3.42%
$-- $8,754
Jan 7, 2021 $0.0000805
+0.67%
$-- $10,079
Jan 6, 2021 $0.0000794
+2.64%
$-- $10,675
Jan 5, 2021 $0.0000774
+3.97%
$-- $8,125
Jan 4, 2021 $0.0000706
-1.34%
$-- $12,621
Jan 3, 2021 $0.0000712
+17.27%
$-- $12,891
Jan 2, 2021 $0.0000599
+4.42%
$-- $18,236
Jan 1, 2021 $0.0000572
-0.10%
$-- $6,131
Dec 31, 2020 $0.0000578
-0.78%
$-- $7,414
Dec 30, 2020 $0.0000578
+1.80%
$-- $10,093
Dec 29, 2020 $0.000055
+0.15%
$-- $6,665
Dec 28, 2020 $0.0000555
-17.95%
$-- $4,937
Dec 27, 2020 $0.0000637
+2.18%
$-- $15,022
Dec 26, 2020 $0.0000622
+3.57%
$-- $11,722
Dec 25, 2020 $0.0000579
-0.96%
$-- $5,110
Dec 24, 2020 $0.0000595
+5.98%
$-- $6,128
Dec 23, 2020 $0.0000564
-7.98%
$-- $38,878
Dec 22, 2020 $0.0000611
-0.24%
$-- $30,325
Dec 21, 2020 $0.0000601
-1.04%
$-- $11,493
Dec 17, 2020 $0.0000589
+3.12%
$-- $17,086
Dec 16, 2020 $0.0000564
-4.17%
$-- $11,132
Dec 15, 2020 $0.0000588
+0.62%
$-- $9,887
Dec 14, 2020 $0.0000584
+1.64%
$-- $7,001
Dec 13, 2020 $0.0000583
+0.06%
$-- $11,411
Dec 12, 2020 $0.0000572
+2.90%
$-- $7,279
Dec 11, 2020 $0.0000541
-0.47%
$-- $10,196
Dec 10, 2020 $0.0000555
-0.57%
$-- $6,003
Dec 9, 2020 $0.0000562
+2.76%
$-- $4,135
Dec 8, 2020 $0.0000551
-5.69%
$-- $5,579
Dec 7, 2020 $0.000058
-0.97%
$-- $28,556
Dec 6, 2020 $0.0000598
+0.49%
$-- $13,319
Dec 5, 2020 $0.0000583
+3.18%
$-- $5,358
Dec 4, 2020 $0.0000571
-3.96%
$-- $8,684
Dec 3, 2020 $0.0000603
+2.37%
$-- $4,822
Dec 2, 2020 $0.0000584
+0.75%
$-- $4,269