Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X-Block Historical Data

IX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2021 $0.0000617
-1.20%
$-- $55,799
Jan 22, 2021 $0.0000622
+7.67%
$-- $128,077
Jan 21, 2021 $0.000058
-16.76%
$-- $128,940
Jan 20, 2021 $0.0000694
+2.50%
$-- $88,568
Jan 19, 2021 $0.0000672
+3.90%
$-- $80,030
Jan 18, 2021 $0.000064
-0.39%
$-- $51,209
Jan 17, 2021 $0.0000642
+3.90%
$-- $79,862
Jan 16, 2021 $0.0000622
+4.52%
$-- $85,316
Jan 15, 2021 $0.0000596
-5.05%
$-- $96,908
Jan 14, 2021 $0.000063
+7.12%
$-- $8,771
Jan 13, 2021 $0.0000594
+9.48%
$-- $5,318
Jan 12, 2021 $0.0000527
-7.58%
$-- $2,541
Jan 11, 2021 $0.0000564
-13.34%
$-- $13,325
Jan 10, 2021 $0.0000652
-19.62%
$-- $9,445
Jan 9, 2021 $0.0000825
+6.11%
$-- $2,705
Jan 8, 2021 $0.000078
-3.42%
$-- $8,754
Jan 7, 2021 $0.0000805
+0.67%
$-- $10,079
Jan 6, 2021 $0.0000794
+2.64%
$-- $10,675
Jan 5, 2021 $0.0000774
+3.97%
$-- $8,125
Jan 4, 2021 $0.0000706
-1.34%
$-- $12,621
Jan 3, 2021 $0.0000712
+17.27%
$-- $12,891
Jan 2, 2021 $0.0000599
+4.42%
$-- $18,236
Jan 1, 2021 $0.0000572
-0.10%
$-- $6,131
Dec 31, 2020 $0.0000578
-0.78%
$-- $7,414
Dec 30, 2020 $0.0000578
+1.80%
$-- $10,093
Dec 29, 2020 $0.000055
+0.15%
$-- $6,665
Dec 28, 2020 $0.0000555
-17.95%
$-- $4,937
Dec 27, 2020 $0.0000637
+2.18%
$-- $15,022
Dec 26, 2020 $0.0000622
+3.57%
$-- $11,722
Dec 25, 2020 $0.0000579
-0.96%
$-- $5,110
Dec 24, 2020 $0.0000595
+5.98%
$-- $6,128
Dec 23, 2020 $0.0000564
-7.98%
$-- $38,878
Dec 22, 2020 $0.0000611
-0.24%
$-- $30,325
Dec 21, 2020 $0.0000601
-1.04%
$-- $11,493
Dec 17, 2020 $0.0000589
+3.12%
$-- $17,086
Dec 16, 2020 $0.0000564
-4.17%
$-- $11,132
Dec 15, 2020 $0.0000588
+0.62%
$-- $9,887
Dec 14, 2020 $0.0000584
+1.64%
$-- $7,001
Dec 13, 2020 $0.0000583
+0.06%
$-- $11,411
Dec 12, 2020 $0.0000572
+2.90%
$-- $7,279
Dec 11, 2020 $0.0000541
-0.47%
$-- $10,196
Dec 10, 2020 $0.0000555
-0.57%
$-- $6,003
Dec 9, 2020 $0.0000562
+2.76%
$-- $4,135
Dec 8, 2020 $0.0000551
-5.69%
$-- $5,579
Dec 7, 2020 $0.000058
-0.97%
$-- $28,556
Dec 6, 2020 $0.0000598
+0.49%
$-- $13,319
Dec 5, 2020 $0.0000583
+3.18%
$-- $5,358
Dec 4, 2020 $0.0000571
-3.96%
$-- $8,684
Dec 3, 2020 $0.0000603
+2.37%
$-- $4,822
Dec 2, 2020 $0.0000584
+0.75%
$-- $4,269