X-Block Historical Data

IX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.0000617
-1.20%
$ -- $ 55,799
Jan 22, 2021 $ 0.0000622
+7.67%
$ -- $ 128,077
Jan 21, 2021 $ 0.000058
-16.76%
$ -- $ 128,940
Jan 20, 2021 $ 0.0000694
+2.50%
$ -- $ 88,568
Jan 19, 2021 $ 0.0000672
+3.90%
$ -- $ 80,030
Jan 18, 2021 $ 0.000064
-0.39%
$ -- $ 51,209
Jan 17, 2021 $ 0.0000642
+3.90%
$ -- $ 79,862
Jan 16, 2021 $ 0.0000622
+4.52%
$ -- $ 85,316
Jan 15, 2021 $ 0.0000596
-5.05%
$ -- $ 96,908
Jan 14, 2021 $ 0.000063
+7.12%
$ -- $ 8,771
Jan 13, 2021 $ 0.0000594
+9.48%
$ -- $ 5,318
Jan 12, 2021 $ 0.0000527
-7.58%
$ -- $ 2,541
Jan 11, 2021 $ 0.0000564
-13.34%
$ -- $ 13,325
Jan 10, 2021 $ 0.0000652
-19.62%
$ -- $ 9,445
Jan 9, 2021 $ 0.0000825
+6.11%
$ -- $ 2,705
Jan 8, 2021 $ 0.000078
-3.42%
$ -- $ 8,754
Jan 7, 2021 $ 0.0000805
+0.67%
$ -- $ 10,079
Jan 6, 2021 $ 0.0000794
+2.64%
$ -- $ 10,675
Jan 5, 2021 $ 0.0000774
+3.97%
$ -- $ 8,125
Jan 4, 2021 $ 0.0000706
-1.34%
$ -- $ 12,621
Jan 3, 2021 $ 0.0000712
+17.27%
$ -- $ 12,891
Jan 2, 2021 $ 0.0000599
+4.42%
$ -- $ 18,236
Jan 1, 2021 $ 0.0000572
-0.10%
$ -- $ 6,131
Dec 31, 2020 $ 0.0000578
-0.78%
$ -- $ 7,414
Dec 30, 2020 $ 0.0000578
+1.80%
$ -- $ 10,093
Dec 29, 2020 $ 0.000055
+0.15%
$ -- $ 6,665
Dec 28, 2020 $ 0.0000555
-17.95%
$ -- $ 4,937
Dec 27, 2020 $ 0.0000637
+2.18%
$ -- $ 15,022
Dec 26, 2020 $ 0.0000622
+3.57%
$ -- $ 11,722
Dec 25, 2020 $ 0.0000579
-0.96%
$ -- $ 5,110
Dec 24, 2020 $ 0.0000595
+5.98%
$ -- $ 6,128
Dec 23, 2020 $ 0.0000564
-7.98%
$ -- $ 38,878
Dec 22, 2020 $ 0.0000611
-0.24%
$ -- $ 30,325
Dec 21, 2020 $ 0.0000601
-1.04%
$ -- $ 11,493
Dec 17, 2020 $ 0.0000589
+3.12%
$ -- $ 17,086
Dec 16, 2020 $ 0.0000564
-4.17%
$ -- $ 11,132
Dec 15, 2020 $ 0.0000588
+0.62%
$ -- $ 9,887
Dec 14, 2020 $ 0.0000584
+1.64%
$ -- $ 7,001
Dec 13, 2020 $ 0.0000583
+0.06%
$ -- $ 11,411
Dec 12, 2020 $ 0.0000572
+2.90%
$ -- $ 7,279
Dec 11, 2020 $ 0.0000541
-0.47%
$ -- $ 10,196
Dec 10, 2020 $ 0.0000555
-0.57%
$ -- $ 6,003
Dec 9, 2020 $ 0.0000562
+2.76%
$ -- $ 4,135
Dec 8, 2020 $ 0.0000551
-5.69%
$ -- $ 5,579
Dec 7, 2020 $ 0.000058
-0.97%
$ -- $ 28,556
Dec 6, 2020 $ 0.0000598
+0.49%
$ -- $ 13,319
Dec 5, 2020 $ 0.0000583
+3.18%
$ -- $ 5,358
Dec 4, 2020 $ 0.0000571
-3.96%
$ -- $ 8,684
Dec 3, 2020 $ 0.0000603
+2.37%
$ -- $ 4,822
Dec 2, 2020 $ 0.0000584
+0.75%
$ -- $ 4,269