Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X-Block Historical Data

IX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.0000471
+0.35%
$-- $33,274
Mar 24, 2022 $0.0000469
+1.64%
$-- $15,524
Mar 23, 2022 $0.0000461
+2.08%
$-- $14,869
Mar 22, 2022 $0.0000451
+2.70%
$-- $28,258
Mar 21, 2022 $0.000044
+0.55%
$-- $20,100
Mar 20, 2022 $0.0000438
-2.28%
$-- $30
Mar 19, 2022 $0.0000447
+0.12%
$-- $15,641
Mar 18, 2022 $0.0000447
+4.65%
$-- $28,612
Mar 17, 2022 $0.0000427
+1.35%
$-- $22,705
Mar 16, 2022 $0.0000421
+5.81%
$-- $39,407
Mar 15, 2022 $0.0000398
+1.60%
$-- $33,421
Mar 14, 2022 $0.0000394
+3.69%
$-- $38,842
Mar 13, 2022 $0.0000381
-2.58%
$-- $24,700
Mar 12, 2022 $0.0000391
+1.26%
$-- $4,330
Mar 11, 2022 $0.0000389
-1.80%
$-- $28,549
Mar 10, 2022 $0.0000394
-5.02%
$-- $30,019
Mar 9, 2022 $0.0000415
+6.61%
$-- $1,523
Mar 8, 2022 $0.0000389
+3.32%
$-- $28,849
Mar 7, 2022 $0.0000377
-5.91%
$-- $41,714
Mar 6, 2022 $0.0000398
-4.78%
$-- $28,997
Mar 5, 2022 $0.0000416
+1.13%
$-- $23,408
Mar 4, 2022 $0.0000408
-8.20%
$-- $33,923
Mar 3, 2022 $0.0000445
-3.84%
$-- $28,394
Mar 2, 2022 $0.0000463
-0.19%
$-- $27,919
Mar 1, 2022 $0.0000464
-0.41%
$-- $33,030
Feb 28, 2022 $0.000047
+11.60%
$-- $43,130
Feb 27, 2022 $0.0000409
-8.54%
$-- $31,926
Feb 26, 2022 $0.0000433
+0.90%
$-- $2,456
Feb 25, 2022 $0.0000428
+7.12%
$-- $0
Feb 24, 2022 $0.00004
+1.50%
$-- $39,917
Feb 23, 2022 $0.0000399
-1.28%
$-- $20,875
Feb 22, 2022 $0.0000404
+1.87%
$-- $16,558
Feb 21, 2022 $0.0000396
-1.29%
$-- $25,999
Feb 20, 2022 $0.0000402
-4.90%
$-- $31,584
Feb 19, 2022 $0.0000426
-0.55%
$-- $18,806
Feb 18, 2022 $0.0000421
-7.83%
$-- $21,185
Feb 17, 2022 $0.0000455
-4.27%
$-- $27,142
Feb 16, 2022 $0.0000475
-1.75%
$-- $27,891
Feb 15, 2022 $0.0000484
+4.35%
$-- $36,339
Feb 14, 2022 $0.0000446
-4.96%
$-- $17,620
Feb 13, 2022 $0.0000471
-10.78%
$-- $10,686
Feb 12, 2022 $0.0000528
-1.94%
$-- $0.1
Feb 9, 2022 $0.0000579
+2.61%
$-- $1
Feb 8, 2022 $0.0000565
-1.31%
$-- $1
Feb 7, 2022 $0.0000572
+1.75%
$-- $29,373
Feb 6, 2022 $0.0000556
+0.72%
$-- $20,804
Feb 5, 2022 $0.0000555
-3.82%
$-- $8,789
Feb 4, 2022 $0.0000597
+14.97%
$-- $40,054
Feb 3, 2022 $0.0000535
+6.08%
$-- $36,153
Feb 2, 2022 $0.0000504
-0.84%
$-- $31,634
Download