X-Block Historical Data

IX
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0000471
+0.35%
$ -- $ 33,274
Mar 24, 2022 $ 0.0000469
+1.64%
$ -- $ 15,524
Mar 23, 2022 $ 0.0000461
+2.08%
$ -- $ 14,869
Mar 22, 2022 $ 0.0000451
+2.70%
$ -- $ 28,258
Mar 21, 2022 $ 0.000044
+0.55%
$ -- $ 20,100
Mar 20, 2022 $ 0.0000438
-2.28%
$ -- $ 30
Mar 19, 2022 $ 0.0000447
+0.12%
$ -- $ 15,641
Mar 18, 2022 $ 0.0000447
+4.65%
$ -- $ 28,612
Mar 17, 2022 $ 0.0000427
+1.35%
$ -- $ 22,705
Mar 16, 2022 $ 0.0000421
+5.81%
$ -- $ 39,407
Mar 15, 2022 $ 0.0000398
+1.60%
$ -- $ 33,421
Mar 14, 2022 $ 0.0000394
+3.69%
$ -- $ 38,842
Mar 13, 2022 $ 0.0000381
-2.58%
$ -- $ 24,700
Mar 12, 2022 $ 0.0000391
+1.26%
$ -- $ 4,330
Mar 11, 2022 $ 0.0000389
-1.80%
$ -- $ 28,549
Mar 10, 2022 $ 0.0000394
-5.02%
$ -- $ 30,019
Mar 9, 2022 $ 0.0000415
+6.61%
$ -- $ 1,523
Mar 8, 2022 $ 0.0000389
+3.32%
$ -- $ 28,849
Mar 7, 2022 $ 0.0000377
-5.91%
$ -- $ 41,714
Mar 6, 2022 $ 0.0000398
-4.78%
$ -- $ 28,997
Mar 5, 2022 $ 0.0000416
+1.13%
$ -- $ 23,408
Mar 4, 2022 $ 0.0000408
-8.20%
$ -- $ 33,923
Mar 3, 2022 $ 0.0000445
-3.84%
$ -- $ 28,394
Mar 2, 2022 $ 0.0000463
-0.19%
$ -- $ 27,919
Mar 1, 2022 $ 0.0000464
-0.41%
$ -- $ 33,030
Feb 28, 2022 $ 0.000047
+11.60%
$ -- $ 43,130
Feb 27, 2022 $ 0.0000409
-8.54%
$ -- $ 31,926
Feb 26, 2022 $ 0.0000433
+0.90%
$ -- $ 2,456
Feb 25, 2022 $ 0.0000428
+7.12%
$ -- $ 0
Feb 24, 2022 $ 0.00004
+1.50%
$ -- $ 39,917
Feb 23, 2022 $ 0.0000399
-1.28%
$ -- $ 20,875
Feb 22, 2022 $ 0.0000404
+1.87%
$ -- $ 16,558
Feb 21, 2022 $ 0.0000396
-1.29%
$ -- $ 25,999
Feb 20, 2022 $ 0.0000402
-4.90%
$ -- $ 31,584
Feb 19, 2022 $ 0.0000426
-0.55%
$ -- $ 18,806
Feb 18, 2022 $ 0.0000421
-7.83%
$ -- $ 21,185
Feb 17, 2022 $ 0.0000455
-4.27%
$ -- $ 27,142
Feb 16, 2022 $ 0.0000475
-1.75%
$ -- $ 27,891
Feb 15, 2022 $ 0.0000484
+4.35%
$ -- $ 36,339
Feb 14, 2022 $ 0.0000446
-4.96%
$ -- $ 17,620
Feb 13, 2022 $ 0.0000471
-10.78%
$ -- $ 10,686
Feb 12, 2022 $ 0.0000528
-1.94%
$ -- $ 0.1
Feb 9, 2022 $ 0.0000579
+2.61%
$ -- $ 1
Feb 8, 2022 $ 0.0000565
-1.31%
$ -- $ 1
Feb 7, 2022 $ 0.0000572
+1.75%
$ -- $ 29,373
Feb 6, 2022 $ 0.0000556
+0.72%
$ -- $ 20,804
Feb 5, 2022 $ 0.0000555
-3.82%
$ -- $ 8,789
Feb 4, 2022 $ 0.0000597
+14.97%
$ -- $ 40,054
Feb 3, 2022 $ 0.0000535
+6.08%
$ -- $ 36,153
Feb 2, 2022 $ 0.0000504
-0.84%
$ -- $ 31,634
Download