Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-Block Historical Data

IX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21 $0.0000471
+7.57%
$-- $112,025
Mar 14 $0.0000438
+15.23%
$-- $178,658
Mar 7 $0.0000381
-5.03%
$-- $159,683
Feb 28 $0.0000398
-5.40%
$-- $218,801
Feb 21 $0.0000409
+2.03%
$-- $137,731
Feb 14 $0.0000402
-14.28%
$-- $180,567
Feb 7 $0.0000471
-16.33%
$-- $40,060
Jan 31 $0.0000556
+15.50%
$-- $211,734
Jan 24 $0.000049
+17.78%
$-- $206,116
Jan 17 $0.0000416
-34.35%
$-- $167,695
Jan 10 $0.0000633
+9.81%
$-- $134,800
Jan 3 $0.0000577
-3.53%
$-- $159,277
Dec 27 $0.0000599
-5.69%
$-- $165,419
Dec 20 $0.0000632
+6.80%
$-- $161,797
Dec 13 $0.0000592
-6.97%
$-- $192,763
Dec 6 $0.0000625
-1.42%
$-- $94,077
Nov 29 $0.0000633
-0.44%
$-- $215,246
Nov 22 $0.0000624
+8.57%
$-- $182,968
Nov 15 $0.000057
-7.99%
$-- $220,827
Nov 8 $0.0000615
-11.24%
$-- $145,053
Nov 1 $0.0000691
-20.23%
$-- $202,809
Oct 25 $0.0000742
-44.87%
$-- $160,501
Oct 18 $0.000137
-34.29%
$-- $169,784
Oct 11 $0.000209
+210.17%
$-- $295,979
Oct 4 $0.0000664
+25.48%
$-- $202,047
Sep 27 $0.000053
+14.01%
$-- $381,297
Sep 20 $0.0000465
+5.74%
$-- $288,487
Sep 13 $0.0000439
-45.99%
$-- $199,848
Sep 6 $0.000081
-9.61%
$-- $310,192
Aug 30 $0.0000925
+59.29%
$-- $380,111
Aug 23 $0.0000591
-17.95%
$-- $251,269
Aug 16 $0.000072
-5.18%
$-- $262,718
Aug 9 $0.0000757
+5.93%
$-- $282,970
Aug 2 $0.0000708
-22.93%
$-- $291,343
Jul 26 $0.0000919
+84.71%
$-- $295,935
Jul 19 $0.0000497
+33.73%
$-- $401,136
Jul 12 $0.0000372
-10.24%
$-- $354,963
Jul 5 $0.0000414
-9.04%
$-- $165,570
Jun 28 $0.0000455
+14.19%
$-- $302,501
Jun 21 $0.0000399
-8.41%
$-- $41,245
Jun 14 $0.0000435
-4.66%
$-- $206,029
Jun 7 $0.0000456
-46.90%
$-- $226,031
May 31 $0.0000859
-4.99%
$-- $207,925
May 24 $0.0000798
+18.59%
$-- $22,445
May 17 $0.0000635
-58.62%
$-- $195
Apr 26 $0.000127
+40.05%
$-- $192,778
Apr 19 $0.000098
-52.33%
$-- $308,525
Apr 12 $0.000206
+24.73%
$-- $371,206
Apr 5 $0.000165
-39.32%
$-- $257,031
Mar 29 $0.000275
+16.16%
$-- $289,178
Download